The Pygmy Hippo Historical Data

TINYTANK
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000301
-0.13%
$ 291,571 $ 421,437
10:06 PM $ 0.000301
+0.00%
$ 291,571 $ 421,939
10:05 PM $ 0.000303
-0.56%
$ 291,571 $ 424,522
10:04 PM $ 0.000299
-1.32%
$ 291,571 $ 417,940
10:03 PM $ 0.000303
-0.11%
$ 291,571 $ 423,768
10:02 PM $ 0.000303
+0.06%
$ 291,571 $ 424,252
10:01 PM $ 0.000303
+8.31%
$ 291,571 $ 423,239
10:00 PM $ 0.00028
+0.30%
$ 291,571 $ 391,998
9:59 PM $ 0.000278
-3.86%
$ 271,267 $ 389,332
9:58 PM $ 0.000294
-2.20%
$ 271,267 $ 410,281
9:57 PM $ 0.000298
-0.76%
$ 271,267 $ 415,258
9:56 PM $ 0.000298
+6.83%
$ 271,267 $ 415,034
9:54 PM $ 0.000273
+0.39%
$ 265,819 $ 380,361
9:53 PM $ 0.000274
+3.17%
$ 265,819 $ 382,974
9:52 PM $ 0.000265
-0.12%
$ 265,819 $ 371,275
9:51 PM $ 0.000265
-0.74%
$ 265,819 $ 371,326
9:50 PM $ 0.000262
+0.02%
$ 265,819 $ 367,517
9:49 PM $ 0.000262
+5.03%
$ 255,560 $ 368,489
9:48 PM $ 0.000249
+0.00%
$ 255,560 $ 352,305
9:47 PM $ 0.000249
-0.12%
$ 255,560 $ 352,737
9:46 PM $ 0.000249
-0.11%
$ 255,560 $ 352,390
9:45 PM $ 0.00025
-0.99%
$ 255,560 $ 353,551
9:44 PM $ 0.000252
-5.29%
$ 245,914 $ 355,816
9:43 PM $ 0.000266
-0.10%
$ 245,914 $ 374,513
9:42 PM $ 0.000267
-0.73%
$ 245,914 $ 374,964
9:41 PM $ 0.000269
+0.25%
$ 245,914 $ 378,231
9:40 PM $ 0.000268
+1.83%
$ 245,914 $ 376,420
9:39 PM $ 0.000262
+4.62%
$ 255,870 $ 369,479
9:38 PM $ 0.000244
-8.26%
$ 255,870 $ 342,108
9:37 PM $ 0.000267
-0.11%
$ 255,870 $ 373,311
9:36 PM $ 0.000265
+0.00%
$ 255,870 $ 373,507
9:35 PM $ 0.000265
-0.34%
$ 255,870 $ 375,106
9:34 PM $ 0.000268
-0.05%
$ 261,480 $ 378,870
9:33 PM $ 0.000269
+0.00%
$ 261,480 $ 379,451
9:32 PM $ 0.000269
-0.47%
$ 261,480 $ 379,446
9:31 PM $ 0.00027
+3.26%
$ 261,480 $ 380,916
9:30 PM $ 0.000262
-1.47%
$ 261,480 $ 369,408
9:29 PM $ 0.000264
+8.26%
$ 257,202 $ 371,919
9:28 PM $ 0.000243
-5.73%
$ 257,202 $ 342,034
9:27 PM $ 0.000258
-2.54%
$ 257,202 $ 360,850
9:26 PM $ 0.000265
+0.43%
$ 257,202 $ 369,874
9:25 PM $ 0.000266
-2.77%
$ 257,202 $ 371,051
9:24 PM $ 0.000265
-2.10%
$ 258,801 $ 369,535
9:23 PM $ 0.000275
-0.94%
$ 258,801 $ 383,075
9:22 PM $ 0.000278
-1.26%
$ 258,801 $ 386,897
9:21 PM $ 0.000279
-3.70%
$ 258,801 $ 387,629
9:20 PM $ 0.000291
+0.59%
$ 258,801 $ 403,665
9:19 PM $ 0.000293
-0.58%
$ 285,292 $ 406,610
9:18 PM $ 0.000295
-0.02%
$ 285,292 $ 409,853
9:17 PM $ 0.000296
+0.00%
$ 285,292 $ 411,493
Download