SFHP Historical Data

SFHP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0336
+0.00%
$ 33.73 million $ 31
Yesterday $ 0.0363
-0.02%
$ -- $ 8
May 9, 2026 $ 0.0382
-1.96%
$ -- $ 8
May 8, 2026 $ 0.0385
-1.35%
$ 38.55 million $ 10
May 7, 2026 $ 0.0392
+1.26%
$ -- $ 31
May 5, 2026 $ 0.0408
+2.29%
$ -- $ 2
May 4, 2026 $ 0.04
-12.89%
$ -- $ 54
May 3, 2026 $ 0.0422
-1.31%
$ -- $ 16
May 2, 2026 $ 0.0446
-3.90%
$ -- $ 6
May 1, 2026 $ 0.0465
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.0439
-1.51%
$ 43.92 million $ 16
Apr 28, 2026 $ 0.0446
-0.54%
$ -- $ 12
Apr 27, 2026 $ 0.0452
-0.76%
$ -- $ 12
Apr 26, 2026 $ 0.0457
-1.47%
$ -- $ 40
Apr 25, 2026 $ 0.048
-1.09%
$ -- $ 8
Apr 24, 2026 $ 0.0505
-0.29%
$ -- $ 10
Apr 23, 2026 $ 0.051
-0.66%
$ -- $ 24
Apr 22, 2026 $ 0.0519
-0.47%
$ -- $ 12
Apr 21, 2026 $ 0.0525
-3.65%
$ -- $ 57
Apr 20, 2026 $ 0.0552
-0.81%
$ -- $ 11
Apr 19, 2026 $ 0.0558
+0.00%
$ -- $ 16
Apr 18, 2026 $ 0.0564
-1.11%
$ 56.42 million $ 8
Apr 17, 2026 $ 0.0572
-1.27%
$ -- $ 25
Apr 16, 2026 $ 0.0582
-2.32%
$ -- $ 45
Apr 15, 2026 $ 0.0601
-3.69%
$ 60.06 million $ 45
Apr 14, 2026 $ 0.0627
-0.99%
$ -- $ 16
Apr 13, 2026 $ 0.0635
-1.61%
$ -- $ 28
Apr 12, 2026 $ 0.0647
-1.39%
$ -- $ 12
Apr 11, 2026 $ 0.0664
-0.28%
$ -- $ 6
Apr 10, 2026 $ 0.0666
-3.11%
$ -- $ 39
Apr 9, 2026 $ 0.069
-1.68%
$ -- $ 27
Apr 8, 2026 $ 0.0703
-1.51%
$ 70.34 million $ 23
Apr 7, 2026 $ 0.072
-0.24%
$ -- $ 8
Apr 6, 2026 $ 0.0726
-2.65%
$ -- $ 73
Apr 5, 2026 $ 0.0767
-0.85%
$ -- $ 18
Apr 4, 2026 $ 0.0775
-0.52%
$ -- $ 12
Apr 3, 2026 $ 0.0785
+0.00%
$ -- $ 61
Apr 2, 2026 $ 0.0808
-0.93%
$ -- $ 38
Apr 1, 2026 $ 0.0823
-1.98%
$ 82.28 million $ 28
Mar 31, 2026 $ 0.0841
-3.47%
$ -- $ 91
Mar 30, 2026 $ 0.0907
-0.43%
$ -- $ 39
Mar 29, 2026 $ 0.0915
-2.98%
$ 91.51 million $ 66
Mar 28, 2026 $ 0.0959
-0.65%
$ 95.9 million $ 38
Mar 27, 2026 $ 0.0985
-1.04%
$ -- $ 27
Mar 26, 2026 $ 0.101
-1.46%
$ -- $ 68
Mar 25, 2026 $ 0.115
+5.87%
$ -- $ 137
Mar 24, 2026 $ 0.112
-0.52%
$ -- $ 15
Mar 23, 2026 $ 0.113
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.114
-0.89%
$ -- $ 104
Mar 21, 2026 $ 0.116
-7.56%
$ -- $ 125
Download