SFHP Historical Data

SFHP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0601
+0.00%
$ 60.06 million $ 45
Today, at 6 PM $ 0.0601
+0.00%
$ 60.06 million $ 45
Today, at 3 PM $ 0.0606
-0.80%
$ 60.6 million $ 44
Today, at 2 PM $ 0.0609
-0.12%
$ 60.94 million $ 35
Today, at 5 AM $ 0.0616
-1.19%
$ 61.61 million $ 36
Yesterday, at 4 PM $ 0.0627
+0.00%
$ 62.74 million $ 16
Yesterday, at 1 PM $ 0.063
+0.00%
$ 62.96 million $ 24
Yesterday, at 12 PM $ 0.0631
+0.00%
$ 63.14 million $ 14
Yesterday, at 8 AM $ 0.0635
+0.17%
$ 63.48 million $ 18
Apr 13, 2 PM $ 0.0635
+0.00%
$ 63.51 million $ 28
Apr 13, 1 PM $ 0.0637
-0.80%
$ 63.74 million $ 18
Apr 13, 12 PM $ 0.0643
-0.38%
$ 64.31 million $ 16
Apr 12, 5 PM $ 0.0647
+0.00%
$ 64.69 million $ 12
Apr 12, 12 PM $ 0.0653
-0.25%
$ 65.31 million $ 19
Apr 12, 2 AM $ 0.0655
-0.09%
$ 65.54 million $ 16
Apr 11, 4 PM $ 0.0664
+0.00%
$ 66.39 million $ 6
Apr 11, 1 PM $ 0.0666
+0.00%
$ 66.58 million $ 15
Apr 10, 2 PM $ 0.0666
-0.81%
$ 66.65 million $ 39
Apr 10, 1 PM $ 0.0674
+0.00%
$ 67.41 million $ 19
Apr 10, 3 AM $ 0.0678
-1.16%
$ 67.81 million $ 36
Apr 10, 2 AM $ 0.0687
-0.19%
$ 68.66 million $ 27
Apr 9, 1 PM $ 0.069
+0.00%
$ 68.95 million $ 27
Apr 9, 6 AM $ 0.0694
+0.00%
$ 69.42 million $ 23
Apr 9, 3 AM $ 0.0701
+0.00%
$ 70.13 million $ 21
Apr 8, 10 PM $ 0.0703
+0.00%
$ -- $ 23
Apr 8, 9 PM $ 0.0705
-0.14%
$ 70.46 million $ 23
Apr 8, 12 PM $ 0.0707
-0.25%
$ 70.74 million $ 23
Apr 8, 12 AM $ 0.0714
+0.00%
$ 71.42 million $ 8
Apr 7, 5 PM $ 0.072
+0.00%
$ 72.02 million $ 8
Apr 7, 2 PM $ 0.0722
-0.21%
$ 72.16 million $ 28
Apr 7, 9 AM $ 0.0722
+0.00%
$ 72.19 million $ 77
Apr 6, 5 PM $ 0.0726
+0.00%
$ 72.57 million $ 73
Apr 6, 4 PM $ 0.0725
-0.79%
$ 72.53 million $ 70
Apr 6, 9 AM $ 0.0745
+0.00%
$ 74.55 million $ 8
Apr 5, 3 PM $ 0.0767
-0.26%
$ 76.67 million $ 18
Apr 5, 12 PM $ 0.077
+0.00%
$ 76.98 million $ 22
Apr 5, 9 AM $ 0.0771
-0.05%
$ 77.06 million $ 22
Apr 5, 6 AM $ 0.0773
+0.00%
$ 77.33 million $ 15
Apr 4, 4 PM $ 0.0775
+0.00%
$ 77.53 million $ 12
Apr 4, 3 PM $ 0.0777
-0.30%
$ 77.7 million $ 8
Apr 3, 2 PM $ 0.0785
+0.00%
$ 78.49 million $ 61
Apr 2, 4 PM $ 0.0808
-0.27%
$ 80.75 million $ 38
Apr 2, 2 AM $ 0.0815
+0.00%
$ 81.51 million $ 29
Apr 1, 10 PM $ 0.0823
-0.11%
$ 82.28 million $ 28
Apr 1, 4 PM $ 0.0828
-0.74%
$ 82.81 million $ 59
Apr 1, 1 PM $ 0.0833
-0.73%
$ 83.33 million $ 45
Mar 31, 5 PM $ 0.0841
-0.91%
$ 84.08 million $ 91
Mar 31, 4 PM $ 0.0851
-0.77%
$ 85.07 million $ 87
Mar 31, 12 PM $ 0.0861
+0.00%
$ 86.11 million $ 77
Mar 31, 9 AM $ 0.0865
-0.64%
$ 86.54 million $ 74
Download