SFHP Historical Data

SFHP
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0601
+0.00%
$ 60.06 million $ 45
3:11 PM $ 0.0606
+0.00%
$ 60.6 million $ 44
3:09 PM $ 0.0606
+0.00%
$ 60.6 million $ 43
3:08 PM $ 0.0611
+0.00%
$ 60.6 million $ 35
3:06 PM $ 0.0611
+0.00%
$ 60.6 million $ 35
2:37 PM $ 0.0609
+0.00%
$ 60.94 million $ 35
2:04 PM $ 0.061
+0.00%
$ 60.96 million $ 34
2:03 PM $ 0.061
-0.05%
$ 60.96 million $ 33
5:59 AM $ 0.0616
-0.04%
$ 61.61 million $ 36
5:45 AM $ 0.0618
+0.00%
$ 62.04 million $ 33
5:44 AM $ 0.062
+0.00%
$ 62.04 million $ 29
5:43 AM $ 0.0624
+0.00%
$ 62.04 million $ 22
Download