SFHP Historical Data

SFHP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.174
+0.79%
$ -- $ 146
Feb 21, 2026 $ 0.173
+0.33%
$ -- $ 15
Feb 20, 2026 $ 0.171
+0.70%
$ -- $ 68
Feb 19, 2026 $ 0.169
+0.00%
$ -- $ 123
Feb 18, 2026 $ 0.169
+0.49%
$ -- $ 80
Feb 17, 2026 $ 0.166
+0.48%
$ -- $ 60
Feb 16, 2026 $ 0.165
-0.07%
$ -- $ 13
Feb 15, 2026 $ 0.164
-0.10%
$ -- $ 71
Feb 14, 2026 $ 0.163
+0.00%
$ -- $ 25
Feb 13, 2026 $ 0.16
+20.87%
$ -- $ 1,335
Feb 12, 2026 $ 0.163
-6.37%
$ -- $ 32
Feb 11, 2026 $ 0.175
+0.00%
$ -- $ 10
Feb 10, 2026 $ 0.175
+0.63%
$ -- $ 179
Feb 9, 2026 $ 0.174
+0.92%
$ 173.94 million $ 123
Feb 8, 2026 $ 0.172
+0.86%
$ -- $ 57
Feb 7, 2026 $ 0.171
+0.72%
$ -- $ 20
Feb 6, 2026 $ 0.169
-0.16%
$ 168.62 million $ 416
Feb 5, 2026 $ 0.168
-0.30%
$ -- $ 46
Feb 4, 2026 $ 0.167
+0.91%
$ -- $ 159
Feb 3, 2026 $ 0.165
-0.48%
$ 164.71 million $ 549
Jan 29, 2026 $ 0.159
+0.77%
$ -- $ 79
Jan 28, 2026 $ 0.156
+0.00%
$ -- $ 498
Jan 27, 2026 $ 0.156
+0.08%
$ -- $ 500
Jan 26, 2026 $ 0.155
+0.43%
$ -- $ 152
Jan 25, 2026 $ 0.152
+0.00%
$ -- $ 242
Jan 24, 2026 $ 0.152
+0.52%
$ -- $ 229
Jan 23, 2026 $ 0.15
+0.00%
$ -- $ 42
Jan 22, 2026 $ 0.15
-0.32%
$ -- $ 30
Jan 21, 2026 $ 0.148
+0.00%
$ -- $ 25
Jan 17, 2026 $ 0.142
+0.00%
$ -- $ 21
Jan 16, 2026 $ 0.14
+0.00%
$ -- $ 14
Jan 15, 2026 $ 0.139
+0.67%
$ -- $ 14
Jan 14, 2026 $ 0.137
+0.35%
$ -- $ 6
Jan 12, 2026 $ 0.133
-0.05%
$ -- $ 3
Jan 9, 2026 $ 0.129
+1.66%
$ -- $ 54
Jan 7, 2026 $ 0.129
-0.61%
$ 128.64 million $ 24
Jan 2, 2026 $ 0.117
+0.00%
$ -- $ 2
Download