SFHP Historical Data

SFHP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0907
+0.00%
$ 90.74 million $ 39
Mar 30, 12 PM $ 0.0908
-0.33%
$ 90.83 million $ 33
Mar 29, 10 PM $ 0.0915
-0.63%
$ 91.51 million $ 66
Mar 29, 3 PM $ 0.0923
-0.65%
$ 92.34 million $ 45
Mar 29, 12 PM $ 0.0933
+0.00%
$ 93.3 million $ 43
Mar 29, 9 AM $ 0.0943
+0.00%
$ 94.32 million $ 14
Mar 28, 11 PM $ 0.0959
+0.00%
$ 95.9 million $ 38
Mar 28, 12 PM $ 0.0961
+0.00%
$ 96.05 million $ 32
Mar 28, 10 AM $ 0.0967
-0.09%
$ 96.71 million $ 40
Mar 28, 6 AM $ 0.0965
+0.00%
$ 96.52 million $ 37
Mar 27, 12 PM $ 0.0985
-0.33%
$ 98.52 million $ 27
Mar 27, 4 AM $ 0.0996
+0.00%
$ 99.55 million $ 86
Mar 26, 7 AM $ 0.101
-0.89%
$ 100.86 million $ 68
Mar 26, 6 AM $ 0.102
+0.00%
$ 102.08 million $ 51
Mar 26, 1 AM $ 0.102
-0.13%
$ 102.23 million $ 99
Mar 25, 1 PM $ 0.115
+0.00%
$ 115.03 million $ 137
Mar 25, 2 AM $ 0.105
-3.16%
$ 105.23 million $ 98
Mar 24, 6 AM $ 0.112
-0.06%
$ 112.35 million $ 15
Mar 24, 1 AM $ 0.113
-0.08%
$ 112.84 million $ 10
Mar 23, 12 PM $ 0.113
+0.00%
$ 113.16 million $ 4
Mar 22, 5 AM $ 0.114
-0.16%
$ 114.08 million $ 104
Mar 22, 1 AM $ 0.115
-0.13%
$ 114.96 million $ 94
Mar 21, 1 PM $ 0.116
-0.29%
$ 116 million $ 125
Mar 21, 12 PM $ 0.117
-0.33%
$ 116.56 million $ 123
Mar 21, 11 AM $ 0.117
+0.00%
$ 117.04 million $ 125
Mar 21, 7 AM $ 0.118
-2.49%
$ 117.68 million $ 126
Mar 21, 12 AM $ 0.125
+0.00%
$ 125.49 million $ 51
Mar 20, 1 PM $ 0.126
-0.28%
$ 125.71 million $ 54
Mar 20, 12 PM $ 0.126
+0.00%
$ 126.34 million $ 60
Mar 20, 5 AM $ 0.127
-1.14%
$ 127.49 million $ 34
Mar 19, 5 PM $ 0.13
+0.00%
$ 129.72 million $ 43
Mar 19, 12 PM $ 0.13
-0.70%
$ 129.97 million $ 57
Mar 19, 11 AM $ 0.131
-0.18%
$ 131.01 million $ 49
Mar 19, 3 AM $ 0.132
-0.47%
$ 131.59 million $ 90
Mar 18, 3 PM $ 0.133
+0.00%
$ 133.22 million $ 69
Mar 18, 1 PM $ 0.134
+0.00%
$ -- $ 60
Mar 18, 4 AM $ 0.136
+0.00%
$ 136.16 million $ 15
Mar 17, 4 PM $ 0.139
+0.00%
$ 138.66 million $ 9
Mar 17, 12 PM $ 0.14
+0.00%
$ 139.63 million $ 88
Mar 16, 12 PM $ 0.14
-3.79%
$ 140 million $ 78
Mar 15, 2 PM $ 0.147
-1.88%
$ 147.42 million $ 426
Mar 15, 12 PM $ 0.151
+0.00%
$ 150.9 million $ 420
Mar 15, 11 AM $ 0.152
+0.00%
$ 152.08 million $ 454
Mar 14, 3 AM $ 0.156
-0.34%
$ 155.69 million $ 367
Mar 13, 4 PM $ 0.157
-0.98%
$ 157.12 million $ 361
Mar 13, 3 PM $ 0.165
+0.00%
$ 165.22 million $ 295
Mar 13, 8 AM $ 0.174
-1.25%
$ 174.03 million $ 185
Mar 12, 11 PM $ 0.182
-0.25%
$ 181.93 million $ 101
Mar 12, 5 PM $ 0.183
-1.92%
$ 183.06 million $ 87
Mar 12, 2 PM $ 0.188
-0.78%
$ 188.32 million $ 32