SFHP Historical Data

SFHP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.193
-0.83%
$ 192.79 million $ 253
Mar 12, 12 AM $ 0.195
+0.00%
$ -- $ 43
Mar 11, 12 PM $ 0.194
-0.34%
$ 194.33 million $ 26
Mar 11, 12 AM $ 0.194
+0.00%
$ -- $ 14
Mar 10, 1 AM $ 0.192
+0.00%
$ 192.45 million $ 51
Mar 10, 12 AM $ 0.192
+0.00%
$ -- $ 32
Mar 9, 12 PM $ 0.191
+0.00%
$ 190.98 million $ 16
Mar 9, 1 AM $ 0.191
-0.09%
$ 190.87 million $ 392
Mar 9, 12 AM $ 0.191
+0.00%
$ -- $ 372
Mar 8, 6 PM $ 0.191
+0.00%
$ 190.68 million $ 368
Mar 8, 3 PM $ 0.191
+0.09%
$ 190.55 million $ 365
Mar 8, 12 PM $ 0.19
+0.00%
$ 189.62 million $ 303
Mar 8, 12 AM $ 0.189
+0.00%
$ -- $ 285
Mar 7, 2 PM $ 0.189
+0.00%
$ 188.76 million $ 280
Mar 7, 12 PM $ 0.188
+0.00%
$ 188.32 million $ 262
Mar 7, 10 AM $ 0.185
+0.00%
$ 184.57 million $ 170
Mar 7, 6 AM $ 0.189
+0.00%
$ 188.76 million $ 166
Mar 7, 12 AM $ 0.187
+0.00%
$ -- $ 144
Mar 6, 10 PM $ 0.185
-0.95%
$ 185.21 million $ 114
Mar 6, 3 PM $ 0.187
-0.33%
$ 186.63 million $ 74
Mar 6, 2 PM $ 0.187
-0.09%
$ 186.65 million $ 54
Mar 6, 1 PM $ 0.187
+0.00%
$ 186.54 million $ 28
Mar 6, 12 AM $ 0.186
+0.00%
$ -- $ 50
Mar 5, 12 PM $ 0.185
-0.43%
$ 185.08 million $ 42
Mar 5, 12 AM $ 0.185
+0.00%
$ -- $ 50
Mar 4, 12 AM $ 0.185
+0.00%
$ -- $ 31
Mar 3, 3 PM $ 0.183
+0.34%
$ 183.45 million $ 16
Mar 3, 6 AM $ 0.181
+0.00%
$ 180.76 million $ 202
Mar 3, 2 AM $ 0.181
-0.63%
$ 181 million $ 197
Mar 3, 12 AM $ 0.181
-0.38%
$ 181.28 million $ 105
Mar 2, 2 PM $ 0.182
+0.87%
$ 181.82 million $ 79
Mar 2, 12 AM $ 0.181
+0.00%
$ -- $ 222
Mar 1, 3 PM $ 0.18
+0.00%
$ 179.96 million $ 207
Mar 1, 12 AM $ 0.179
+0.00%
$ -- $ 188
Feb 28, 12 PM $ 0.179
+0.00%
$ 178.51 million $ 171
Feb 27, 5 PM $ 0.177
-0.13%
$ 177.3 million $ 507
Feb 27, 4 PM $ 0.178
+0.89%
$ 177.79 million $ 495
Feb 27, 3 PM $ 0.166
+0.00%
$ 165.99 million $ 260
Feb 27, 12 PM $ 0.177
+0.00%
$ 177.33 million $ 75
Feb 25, 12 PM $ 0.174
+0.00%
$ 174.5 million $ 344
Feb 25, 8 AM $ 0.169
-1.52%
$ 168.85 million $ 89
Feb 23, 11 PM $ 0.174
+0.00%
$ 173.91 million $ 303
Feb 23, 9 AM $ 0.175
-0.35%
$ 175.46 million $ 287
Feb 23, 6 AM $ 0.169
-4.08%
$ 168.65 million $ 19
Feb 23, 12 AM $ 0.175
+0.00%
$ -- $ 276
Feb 22, 10 AM $ 0.174
+0.21%
$ 174.42 million $ 146
Feb 22, 12 AM $ 0.173
+0.00%
$ -- $ 14
Feb 21, 3 AM $ 0.173
+0.00%
$ 172.52 million $ 15
Feb 21, 12 AM $ 0.172
+0.00%
$ -- $ 22
Feb 20, 3 AM $ 0.171
+0.00%
$ 170.69 million $ 68