SFHP Historical Data

SFHP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.17
+0.00%
$ -- $ 23
Feb 19, 12 AM $ 0.169
+0.00%
$ -- $ 123
Feb 18, 1 PM $ 0.169
+0.49%
$ 168.63 million $ 80
Feb 17, 6 AM $ 0.166
+0.00%
$ -- $ 60
Feb 17, 12 AM $ 0.166
+0.00%
$ -- $ 22
Feb 16, 3 PM $ 0.165
+0.00%
$ 165.39 million $ 13
Feb 16, 12 AM $ 0.165
-0.14%
$ 165.27 million $ 17
Feb 15, 12 PM $ 0.164
-0.32%
$ 164.13 million $ 71
Feb 15, 1 AM $ 0.164
-0.37%
$ 163.69 million $ 34
Feb 14, 6 AM $ 0.163
+0.00%
$ 163.27 million $ 25
Feb 13, 9 AM $ 0.16
+9.75%
$ 159.61 million $ 1,335
Feb 13, 8 AM $ 0.14
+6.28%
$ 140.27 million $ 799
Feb 13, 4 AM $ 0.132
+0.00%
$ 132.05 million $ 560
Feb 12, 2 PM $ 0.163
+0.00%
$ -- $ 32
Feb 12, 1 PM $ 0.164
-0.40%
$ 163.92 million $ 11
Feb 12, 1 AM $ 0.167
-3.72%
$ 167.2 million $ 151
Feb 12, 12 AM $ 0.174
-0.18%
$ 174.09 million $ 11
Feb 11, 11 AM $ 0.175
+0.00%
$ 174.79 million $ 10
Feb 10, 3 PM $ 0.175
-0.29%
$ 175.11 million $ 179
Feb 10, 12 AM $ 0.174
+0.00%
$ -- $ 123
Feb 9, 11 PM $ 0.174
+0.30%
$ 173.94 million $ 123
Feb 9, 5 PM $ 0.174
-0.05%
$ 173.85 million $ 65
Feb 9, 12 AM $ 0.172
+0.00%
$ -- $ 68
Feb 8, 4 PM $ 0.172
+0.09%
$ 172.42 million $ 57
Feb 8, 12 AM $ 0.171
+0.00%
$ -- $ 22
Feb 7, 3 PM $ 0.171
-0.01%
$ 170.86 million $ 20
Feb 7, 11 AM $ 0.171
+0.00%
$ 170.89 million $ 303
Feb 7, 12 AM $ 0.17
+0.00%
$ -- $ 433
Feb 6, 8 PM $ 0.169
-0.42%
$ 168.62 million $ 416
Feb 6, 7 PM $ 0.169
+0.00%
$ 169.14 million $ 101
Feb 6, 6 PM $ 0.169
+0.04%
$ 169.4 million $ 95
Feb 6, 1 PM $ 0.169
-0.06%
$ 168.95 million $ 72
Feb 6, 12 AM $ 0.169
+0.00%
$ -- $ 67
Feb 5, 2 PM $ 0.168
+0.00%
$ 167.91 million $ 46
Feb 5, 4 AM $ 0.168
+0.00%
$ 168.41 million $ 34
Feb 4, 1 PM $ 0.167
+0.06%
$ 167.32 million $ 159
Feb 4, 12 AM $ 0.166
+0.33%
$ 166.35 million $ 617
Feb 3, 10 PM $ 0.165
+0.00%
$ 164.71 million $ 549
Feb 3, 1 PM $ 0.166
+0.04%
$ 165.65 million $ 522
Feb 3, 11 AM $ 0.166
+0.08%
$ 165.64 million $ 497
Jan 29, 2 AM $ 0.159
+0.00%
$ 159.05 million $ 79
Jan 29, 12 AM $ 0.158
+0.00%
$ -- $ 34
Jan 28, 12 AM $ 0.156
+0.00%
$ -- $ 498
Jan 27, 4 PM $ 0.156
+0.08%
$ 155.97 million $ 500
Jan 26, 1 PM $ 0.155
+0.00%
$ 154.98 million $ 152
Jan 26, 4 AM $ 0.154
+0.01%
$ 154.32 million $ 74
Jan 25, 12 AM $ 0.152
+0.00%
$ -- $ 242
Jan 24, 10 AM $ 0.152
+0.19%
$ 152.24 million $ 229
Jan 24, 12 AM $ 0.151
+0.00%
$ -- $ 51
Jan 23, 12 AM $ 0.15
+0.00%
$ -- $ 42