SFHP Historical Data

SFHP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.15
-0.32%
$ 149.93 million $ 30
Jan 21, 2 AM $ 0.148
+0.00%
$ 147.99 million $ 25
Jan 17, 2 AM $ 0.142
+0.00%
$ 141.57 million $ 21
Jan 16, 12 AM $ 0.14
+0.00%
$ -- $ 14
Jan 15, 3 PM $ 0.139
+0.38%
$ 139.07 million $ 14
Jan 15, 5 AM $ 0.139
+0.00%
$ 139.42 million $ 14
Jan 15, 12 AM $ 0.138
+0.00%
$ -- $ 6
Jan 14, 6 AM $ 0.137
+0.35%
$ 136.87 million $ 6
Jan 12, 6 AM $ 0.133
-0.05%
$ 133.37 million $ 3
Jan 9, 3 AM $ 0.129
+1.66%
$ 129.11 million $ 54
Jan 7, 11 PM $ 0.129
-0.61%
$ 128.64 million $ 24
Jan 2, 3 PM $ 0.117
+0.00%
$ 116.99 million $ 2
Download