CELEBRITY COIN Historical Data

CCV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.046
+0.00%
$ 2.73 million $ 94
Yesterday $ 0.044
+0.00%
$ 2.61 million $ 87
Aug 11, 2026 $ 0.044
-0.90%
$ 2.61 million $ 348
Aug 10, 2026 $ 0.0444
+5.87%
$ 2.64 million $ 85
Aug 9, 2026 $ 0.0419
+14.84%
$ 2.49 million $ 509
Aug 8, 2026 $ 0.0365
-12.84%
$ 2.17 million $ 27
Aug 7, 2026 $ 0.035
-0.03%
$ 2.08 million $ 61
Aug 6, 2026 $ 0.035
-4.08%
$ 2.08 million $ 57
Aug 5, 2026 $ 0.0365
+29.66%
$ 2.17 million $ 113
Aug 4, 2026 $ 0.0282
-12.03%
$ 1.67 million $ 176
Aug 3, 2026 $ 0.032
+4.92%
$ 1.9 million $ 353
Aug 2, 2026 $ 0.0305
+0.10%
$ 1.81 million $ 111
Aug 1, 2026 $ 0.0305
+26.17%
$ 1.81 million $ 461
Jul 31, 2026 $ 0.0241
+0.12%
$ 1.43 million $ 89
Jul 30, 2026 $ 0.0241
+0.00%
$ 1.43 million $ 38
Jul 29, 2026 $ 0.0241
-0.37%
$ 1.43 million $ 18
Jul 28, 2026 $ 0.0242
-16.52%
$ 1.44 million $ 88
Jul 27, 2026 $ 0.029
+19.83%
$ 1.72 million $ 106
Jul 26, 2026 $ 0.0242
+8.81%
$ 1.44 million $ 91
Jul 25, 2026 $ 0.0222
-13.63%
$ 1.32 million $ 116
Jul 24, 2026 $ 0.0256
+0.00%
$ -- $ 25
Jul 23, 2026 $ 0.0255
+1.51%
$ 1.52 million $ 63
Jul 22, 2026 $ 0.0252
+0.68%
$ 1.49 million $ 512
Jul 21, 2026 $ 0.025
+13.43%
$ 1.48 million $ 169
Jul 20, 2026 $ 0.022
-6.96%
$ 1.31 million $ 47
Jul 19, 2026 $ 0.0237
+9.78%
$ 1.41 million $ 27
Jul 18, 2026 $ 0.0216
-8.87%
$ 1.28 million $ 43
Jul 17, 2026 $ 0.0237
-0.04%
$ 1.41 million $ 8
Jul 16, 2026 $ 0.0237
+6.14%
$ 1.41 million $ 152
Jul 15, 2026 $ 0.0223
+0.13%
$ 1.33 million $ 2
Jul 14, 2026 $ 0.0223
+0.68%
$ 1.32 million $ 24
Jul 13, 2026 $ 0.0221
-8.63%
$ 1.31 million $ 145
Jul 12, 2026 $ 0.0242
+9.00%
$ 1.44 million $ 295
Jul 11, 2026 $ 0.0257
+0.00%
$ -- $ 33
Jul 10, 2026 $ 0.0257
+0.04%
$ 1.53 million $ 121
Jul 9, 2026 $ 0.0257
+10.71%
$ 1.53 million $ 14
Jul 8, 2026 $ 0.0232
-4.32%
$ 1.38 million $ 352
Jul 7, 2026 $ 0.0243
+0.00%
$ 1.44 million $ 27
Jul 6, 2026 $ 0.0243
+0.00%
$ 1.44 million $ 17
Jul 5, 2026 $ 0.0243
-5.59%
$ 1.44 million $ 598
Jul 4, 2026 $ 0.0257
+0.00%
$ 1.53 million $ 16
Jul 3, 2026 $ 0.0257
+6.50%
$ 1.53 million $ 9
Jul 2, 2026 $ 0.0242
+0.00%
$ 1.44 million $ 25
Jul 1, 2026 $ 0.0257
-0.08%
$ 1.53 million $ 3,089
Jun 30, 2026 $ 0.0242
+0.00%
$ 1.43 million $ 48
Jun 29, 2026 $ 0.0258
+0.00%
$ -- $ 1,054
Jun 28, 2026 $ 0.0258
+6.84%
$ 1.53 million $ 1,157
Jun 27, 2026 $ 0.0258
+8.30%
$ 1.53 million $ 84
Jun 26, 2026 $ 0.0238
+0.46%
$ 1.42 million $ 2
Jun 25, 2026 $ 0.0237
+1.06%
$ 1.41 million $ 13
Download