CELEBRITY COIN Historical Data

CCV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0289
+0.00%
$ 1.72 million $ 2,343
Yesterday $ 0.0222
-10.77%
$ 1.32 million $ 126
Jun 4, 2026 $ 0.0249
+13.14%
$ 1.48 million $ 4,421
Jun 3, 2026 $ 0.022
+6.02%
$ 1.31 million $ 3,202
Jun 2, 2026 $ 0.0208
-4.82%
$ 1.23 million $ 2,009
Jun 1, 2026 $ 0.0218
+19.13%
$ 1.29 million $ 1,224
May 31, 2026 $ 0.0183
+4.57%
$ 1.09 million $ 4,228
May 30, 2026 $ 0.0175
+6.71%
$ 1.04 million $ 3,232
May 29, 2026 $ 0.0164
+7.97%
$ 973,519 $ 96
May 28, 2026 $ 0.0152
+0.00%
$ 901,693 $ 1,400
May 27, 2026 $ 0.0152
+2.84%
$ 901,693 $ 1
May 26, 2026 $ 0.0148
-4.71%
$ 876,761 $ 0
May 25, 2026 $ 0.0155
+3.26%
$ 920,094 $ 86
May 24, 2026 $ 0.015
-3.72%
$ 891,008 $ 115
May 23, 2026 $ 0.0156
+8.87%
$ 925,437 $ 39
May 22, 2026 $ 0.0154
-0.32%
$ 917,126 $ 134
May 21, 2026 $ 0.0155
+0.00%
$ 920,094 $ 24
May 20, 2026 $ 0.0155
+5.95%
$ 920,094 $ 160
May 19, 2026 $ 0.0146
+4.13%
$ 868,450 $ 136
May 18, 2026 $ 0.014
+0.29%
$ 834,021 $ 108
May 17, 2026 $ 0.014
-5.08%
$ 831,647 $ 27
May 16, 2026 $ 0.0148
-0.94%
$ 876,167 $ 129
May 15, 2026 $ 0.0149
+4.20%
$ 884,478 $ 22
May 14, 2026 $ 0.0143
+0.35%
$ 848,861 $ 87
May 13, 2026 $ 0.0143
-2.13%
$ 845,893 $ 44
May 12, 2026 $ 0.0146
-1.29%
$ 864,295 $ 36
May 11, 2026 $ 0.0147
+3.51%
$ 875,574 $ 150
May 10, 2026 $ 0.0143
-2.40%
$ 845,893 $ 12
May 9, 2026 $ 0.0146
+4.29%
$ 866,670 $ 30
May 8, 2026 $ 0.014
-3.45%
$ 831,053 $ 158
May 7, 2026 $ 0.0145
+1.19%
$ 860,786 $ 164
May 6, 2026 $ 0.0143
+0.35%
$ 850,694 $ 87
May 5, 2026 $ 0.0143
+5.31%
$ 847,726 $ 19
May 4, 2026 $ 0.0136
+0.00%
$ 804,984 $ 15
May 3, 2026 $ 0.0136
-2.52%
$ 804,984 $ 67
May 2, 2026 $ 0.0139
-25.77%
$ 825,761 $ 208
May 1, 2026 $ 0.0187
+31.88%
$ 1.11 million $ 53
Apr 30, 2026 $ 0.0142
-33.13%
$ 843,571 $ 505
Apr 29, 2026 $ 0.0213
-3.37%
$ 1.26 million $ 150
Apr 28, 2026 $ 0.022
-2.22%
$ 1.31 million $ 11
Apr 27, 2026 $ 0.0225
+24.94%
$ 1.34 million $ 63
Apr 26, 2026 $ 0.0197
+31.20%
$ 1.17 million $ 428
Apr 25, 2026 $ 0.015
-6.19%
$ 890,469 $ 15
Apr 24, 2026 $ 0.016
+14.38%
$ 949,240 $ 102
Apr 23, 2026 $ 0.014
+0.22%
$ 829,917 $ 72
Apr 22, 2026 $ 0.014
+0.00%
$ 828,136 $ 110
Apr 21, 2026 $ 0.0139
+0.00%
$ 825,168 $ 22
Apr 20, 2026 $ 0.0139
-0.36%
$ 825,168 $ 26
Apr 19, 2026 $ 0.014
+1.90%
$ 828,136 $ 11
Apr 18, 2026 $ 0.0137
+4.50%
$ 812,701 $ 105
Download