CELEBRITY COIN Historical Data

CCV2
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0146
+0.00%
$ 866,129 $ 158
Today, at 3 PM $ 0.0146
+0.00%
$ 866,129 $ 158
Today, at 2 PM $ 0.0146
+0.14%
$ 866,129 $ 158
Today, at 1 PM $ 0.0146
+0.00%
$ 864,942 $ 116
Today, at 12 PM $ 0.0139
+0.00%
$ 825,761 $ 116
Today, at 11 AM $ 0.0139
-4.60%
$ 825,761 $ 115
Today, at 10 AM $ 0.0146
+0.48%
$ 865,536 $ 142
Today, at 9 AM $ 0.0145
+4.24%
$ 861,380 $ 132
Today, at 8 AM $ 0.0139
-4.07%
$ 826,355 $ 144
Today, at 7 AM $ 0.0145
+0.00%
$ 861,380 $ 155
Today, at 6 AM $ 0.0145
+4.39%
$ 861,380 $ 235
Today, at 5 AM $ 0.0139
-0.71%
$ 825,168 $ 239
Today, at 4 AM $ 0.014
-2.91%
$ 831,104 $ 182
Today, at 3 AM $ 0.0144
+0.00%
$ 857,818 $ 178
Today, at 2 AM $ 0.0144
+0.00%
$ 857,818 $ 159
Today, at 1 AM $ 0.0144
-0.34%
$ 857,818 $ 159
Today, at 12 AM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 11 PM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 10 PM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 9 PM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 8 PM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 7 PM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 6 PM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 5 PM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 4 PM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 3 PM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 2 PM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 1 PM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 12 PM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 11 AM $ 0.0145
+0.00%
$ 860,786 $ 164
Yesterday, at 10 AM $ 0.0145
+0.00%
$ 860,786 $ 135
Yesterday, at 9 AM $ 0.0145
+0.00%
$ 860,786 $ 135
Yesterday, at 8 AM $ 0.0145
+0.00%
$ 860,786 $ 123
Yesterday, at 7 AM $ 0.0145
-0.21%
$ 861,974 $ 95
Yesterday, at 6 AM $ 0.0146
+0.00%
$ 866,129 $ 5
Yesterday, at 5 AM $ 0.0146
+0.00%
$ 866,129 $ 8
Yesterday, at 4 AM $ 0.0146
+0.00%
$ 866,129 $ 8
Yesterday, at 3 AM $ 0.0146
+0.00%
$ 866,129 $ 48
Yesterday, at 2 AM $ 0.0146
+0.00%
$ 866,129 $ 71
Yesterday, at 1 AM $ 0.0146
+1.81%
$ 866,129 $ 71
Yesterday, at 12 AM $ 0.0143
+0.00%
$ 850,694 $ 87
May 6, 11 PM $ 0.0143
+0.00%
$ 850,694 $ 87
May 6, 10 PM $ 0.0143
+0.00%
$ 850,694 $ 95
May 6, 9 PM $ 0.0143
+0.00%
$ 850,694 $ 95
May 6, 8 PM $ 0.0143
+0.00%
$ 850,694 $ 95
May 6, 7 PM $ 0.0143
+0.00%
$ 850,694 $ 95
May 6, 6 PM $ 0.0143
+0.00%
$ 850,694 $ 95
May 6, 5 PM $ 0.0143
+0.00%
$ 850,694 $ 95
May 6, 4 PM $ 0.0143
+0.00%
$ 850,694 $ 105
May 6, 3 PM $ 0.0143
+0.00%
$ 850,694 $ 105
Download