CELEBRITY COIN Historical Data

CCV2
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0146
+0.00%
$ 866,129 $ 158
4:32 PM $ 0.0146
+0.00%
$ 866,129 $ 158
4:27 PM $ 0.0146
+0.00%
$ 866,129 $ 158
4:22 PM $ 0.0146
+0.00%
$ 866,129 $ 158
4:17 PM $ 0.0146
+0.00%
$ 866,129 $ 158
4:12 PM $ 0.0146
+0.00%
$ 866,129 $ 158
4:07 PM $ 0.0146
+0.00%
$ 866,129 $ 158
4:02 PM $ 0.0146
+0.00%
$ 866,129 $ 158
3:57 PM $ 0.0146
+0.00%
$ 866,129 $ 158
3:52 PM $ 0.0146
+0.00%
$ 866,129 $ 158
3:47 PM $ 0.0146
+0.00%
$ 866,129 $ 158
3:42 PM $ 0.0146
+0.00%
$ 866,129 $ 158
3:37 PM $ 0.0146
+0.00%
$ 866,129 $ 158
3:32 PM $ 0.0146
+0.00%
$ 866,129 $ 158
3:27 PM $ 0.0146
+0.00%
$ 866,129 $ 158
3:22 PM $ 0.0146
+0.00%
$ 866,129 $ 158
3:17 PM $ 0.0146
+0.00%
$ 866,129 $ 158
3:12 PM $ 0.0146
+0.00%
$ 866,129 $ 158
3:07 PM $ 0.0146
+0.00%
$ 866,129 $ 158
3:02 PM $ 0.0146
+0.00%
$ 866,129 $ 158
2:57 PM $ 0.0146
+0.00%
$ 866,129 $ 158
2:52 PM $ 0.014
+0.00%
$ 831,104 $ 126
2:47 PM $ 0.014
+0.00%
$ 831,104 $ 126
2:42 PM $ 0.014
+0.00%
$ 831,104 $ 126
2:37 PM $ 0.014
+0.00%
$ 828,136 $ 126
2:32 PM $ 0.014
+0.00%
$ 828,136 $ 116
2:27 PM $ 0.0146
+0.00%
$ 864,942 $ 116
2:22 PM $ 0.0146
+0.00%
$ 864,942 $ 116
2:17 PM $ 0.0146
+0.00%
$ 864,942 $ 116
2:12 PM $ 0.0146
+0.00%
$ 864,942 $ 116
2:07 PM $ 0.0146
+0.00%
$ 864,942 $ 116
2:02 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:57 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:52 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:47 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:42 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:37 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:32 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:27 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:22 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:17 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:12 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:07 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:02 PM $ 0.0146
+0.00%
$ 864,942 $ 116
12:57 PM $ 0.0139
+0.00%
$ 825,761 $ 116
12:52 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:47 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:42 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:37 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:32 PM $ 0.0139
+0.00%
$ 825,761 $ 115
Download