CELEBRITY COIN Historical Data

CCV2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0139
-22.72%
$ 804,984 $ 37
Apr 20 $ 0.015
+7.53%
$ 1.17 million $ 347
Apr 13 $ 0.0137
+1.63%
$ 828,136 $ 449
Apr 6 $ 0.0135
+15.31%
$ 799,641 $ 190
Mar 30 $ 0.0182
-39.37%
$ 654,181 $ 937
Mar 23 $ 0.0272
-22.23%
$ 1.78 million $ 520
Mar 16 $ 0.035
+21.60%
$ 2.08 million $ 130
Mar 9 $ 0.0288
+3.49%
$ 1.71 million $ 226,433
Mar 2 $ 0.0278
+1.98%
$ 1.65 million $ 183,241
Feb 23 $ 0.0272
+2.71%
$ 1.62 million $ 171,315
Feb 16 $ 0.0265
-1.12%
$ 1.57 million $ 176,580
Feb 9 $ 0.0265
+0.08%
$ 1.59 million $ 177,438
Feb 2 $ 0.0265
-5.83%
$ 1.57 million $ 178,482
Jan 26 $ 0.0279
-14.41%
$ 1.67 million $ 206,269
Jan 19 $ 0.033
-4.95%
$ 1.94 million $ 225,814
Jan 12 $ 0.0348
+7.02%
$ 2.06 million $ 190,805
Jan 5 $ 0.031
-1.59%
$ 1.93 million $ 317
Dec 29 $ 0.0315
+17.14%
$ 1.87 million $ 140
Dec 22 $ 0.0269
+0.45%
$ 1.6 million $ 91
Dec 15 $ 0.0369
+0.49%
$ 2.18 million $ 519
Dec 8 $ 0.0367
-0.46%
$ 2.18 million $ 676
Dec 1 $ 0.0367
-0.73%
$ 2.19 million $ 801
Nov 24 $ 0.037
-0.05%
$ 2.2 million $ 2,403
Nov 17 $ 0.0369
-0.19%
$ 2.2 million $ 1,511
Nov 10 $ 0.037
+0.27%
$ 2.19 million $ 601
Nov 3 $ 0.0369
-0.27%
$ 2.19 million $ 1,055
Oct 27 $ 0.037
-0.03%
$ 2.2 million $ 642
Oct 20 $ 0.0371
-0.35%
$ 2.2 million $ 731
Oct 13 $ 0.0371
-22.04%
$ 2.21 million $ 12,951
Oct 6 $ 0.0481
+27.93%
$ 2.5 million $ 497
Sep 29 $ 0.0493
+8.35%
$ 2.23 million $ 871
Sep 22 $ 0.048
+25.65%
$ 2.7 million $ 2,107
Sep 15 $ 0.0352
-7.37%
$ 2.26 million $ 517
Sep 8 $ 0.0386
+26.97%
$ 1.98 million $ 503
Sep 1 $ 0.0374
+15.43%
$ 1.8 million $ 187
Aug 25 $ 0.0359
-4.77%
$ 1.92 million $ 598
Aug 18 $ 0.0332
-5.14%
$ 2.23 million $ 311
Aug 11 $ 0.0407
+24.85%
$ 2.41 million $ 142,464
Aug 4 $ 0.0328
-1.80%
$ 1.97 million $ 324,458
Jul 28 $ 0.0334
+12.84%
$ 1.98 million $ 304,445
Jul 21 $ 0.0288
-12.99%
$ 1.76 million $ 262,633
Jul 14 $ 0.0332
+4.40%
$ 1.96 million $ 305,206
Jul 7 $ 0.0313
-3.40%
$ 1.91 million $ 5,988
Jun 30 $ 0.0324
-11.96%
$ 1.94 million $ 1,569
Jun 23 $ 0.0355
-1.66%
$ 2.21 million $ 753
Jun 16 $ 0.0367
-3.93%
$ 2.13 million $ 986
Jun 9 $ 0.038
+1.60%
$ 2.26 million $ 46,330
Jun 2 $ 0.0397
-0.75%
$ 2.21 million $ 271
May 26 $ 0.04
+0.00%
$ 2.36 million $ 2,463
May 19 $ 0.04
-14.89%
$ 2.36 million $ 1,742
Download