CELEBRITY COIN Historical Data

CCV2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0508
+6.28%
$ 3.01 million $ 171
Apr 13, 2025 $ 0.0478
-2.85%
$ 2.83 million $ 84
Apr 12, 2025 $ 0.0492
+0.82%
$ 2.91 million $ 144
Apr 11, 2025 $ 0.0488
+0.62%
$ 2.89 million $ 145
Apr 10, 2025 $ 0.0485
-15.94%
$ 2.87 million $ 127
Apr 9, 2025 $ 0.0577
+11.82%
$ 3.41 million $ 247
Apr 8, 2025 $ 0.0516
-6.35%
$ 3.05 million $ 81
Apr 7, 2025 $ 0.0551
+17.74%
$ 3.26 million $ 363
Apr 6, 2025 $ 0.0468
-8.24%
$ 2.77 million $ 568
Apr 5, 2025 $ 0.051
-0.20%
$ 3.02 million $ 622
Apr 4, 2025 $ 0.0511
-7.76%
$ 3.03 million $ 518
Apr 3, 2025 $ 0.0554
+7.36%
$ 3.28 million $ 155
Apr 2, 2025 $ 0.0516
-5.49%
$ 3.05 million $ 219
Apr 1, 2025 $ 0.0546
-5.86%
$ 3.23 million $ 519
Mar 31, 2025 $ 0.058
+21.85%
$ 3.43 million $ 326
Mar 30, 2025 $ 0.0476
-17.22%
$ 2.82 million $ 190
Mar 29, 2025 $ 0.0575
-7.85%
$ 3.4 million $ 155
Mar 28, 2025 $ 0.0624
+8.52%
$ 3.69 million $ 77
Mar 27, 2025 $ 0.0575
-7.26%
$ 3.4 million $ 78
Mar 26, 2025 $ 0.062
+6.90%
$ 3.67 million $ 22
Mar 25, 2025 $ 0.058
+3.39%
$ 3.43 million $ 143
Mar 24, 2025 $ 0.0561
+0.00%
$ 3.32 million $ 197
Mar 23, 2025 $ 0.0561
-1.06%
$ 3.32 million $ 144
Mar 22, 2025 $ 0.0567
-5.03%
$ 3.36 million $ 43
Mar 21, 2025 $ 0.0597
-4.48%
$ 3.53 million $ 74
Mar 20, 2025 $ 0.0625
+2.97%
$ 3.7 million $ 510
Mar 19, 2025 $ 0.0607
+5.57%
$ 3.59 million $ 192
Mar 18, 2025 $ 0.0575
-10.71%
$ 3.4 million $ 233
Mar 17, 2025 $ 0.0644
+4.72%
$ 3.81 million $ 316
Mar 16, 2025 $ 0.0604
-12.46%
$ 3.58 million $ 267
Mar 15, 2025 $ 0.069
-13.97%
$ 4.09 million $ 342
Mar 14, 2025 $ 0.0786
+7.82%
$ 4.65 million $ 421
Mar 13, 2025 $ 0.0808
+9.19%
$ 4.78 million $ 412
Mar 12, 2025 $ 0.074
+2.78%
$ 4.38 million $ 867
Mar 11, 2025 $ 0.072
+9.76%
$ 4.26 million $ 923
Mar 10, 2025 $ 0.079
+25.40%
$ 4.68 million $ 978
Mar 9, 2025 $ 0.063
-2.78%
$ 3.73 million $ 628
Mar 8, 2025 $ 0.0648
-0.15%
$ 3.84 million $ 631
Mar 7, 2025 $ 0.0649
+1.72%
$ 3.84 million $ 1,865
Mar 6, 2025 $ 0.0638
-3.33%
$ 3.78 million $ 258
Mar 5, 2025 $ 0.066
+0.00%
$ 3.91 million $ 276
Mar 4, 2025 $ 0.066
-6.38%
$ 3.91 million $ 1,040
Mar 3, 2025 $ 0.0705
+8.13%
$ 4.18 million $ 551
Mar 2, 2025 $ 0.0652
-1.21%
$ 3.86 million $ 564
Mar 1, 2025 $ 0.066
-1.64%
$ 3.91 million $ 1,272
Feb 28, 2025 $ 0.0671
+8.05%
$ 3.97 million $ 442
Feb 27, 2025 $ 0.0621
-14.81%
$ 3.68 million $ 999
Feb 26, 2025 $ 0.0729
+4.89%
$ 4.32 million $ 760
Feb 25, 2025 $ 0.0794
+13.75%
$ 4.7 million $ 597
Feb 24, 2025 $ 0.0698
+0.87%
$ 4.14 million $ 411