CELEBRITY COIN Historical Data

CCV2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.013
+0.00%
$ 773,521 $ 102
Apr 16, 11 PM $ 0.013
+0.00%
$ 773,521 $ 102
Apr 16, 10 PM $ 0.013
+0.00%
$ 774,114 $ 131
Apr 16, 9 PM $ 0.013
+0.00%
$ 774,114 $ 131
Apr 16, 8 PM $ 0.013
+0.00%
$ 774,114 $ 131
Apr 16, 7 PM $ 0.013
+0.00%
$ 774,114 $ 131
Apr 16, 6 PM $ 0.013
-0.46%
$ 774,114 $ 131
Apr 16, 5 PM $ 0.0131
-5.62%
$ 777,676 $ 129
Apr 16, 4 PM $ 0.0139
+0.00%
$ 823,980 $ 127
Apr 16, 3 PM $ 0.0139
+0.00%
$ 823,980 $ 115
Apr 16, 2 PM $ 0.0139
+0.00%
$ 823,980 $ 115
Apr 16, 1 PM $ 0.0139
+0.00%
$ 823,980 $ 115
Apr 16, 12 PM $ 0.0139
+0.00%
$ 823,980 $ 115
Apr 16, 11 AM $ 0.0139
+0.00%
$ 823,980 $ 115
Apr 16, 10 AM $ 0.0139
+0.00%
$ 823,980 $ 120
Apr 16, 9 AM $ 0.0139
+0.00%
$ 823,980 $ 120
Apr 16, 8 AM $ 0.0139
+0.00%
$ 823,980 $ 120
Apr 16, 7 AM $ 0.0139
+0.00%
$ 823,980 $ 120
Apr 16, 6 AM $ 0.0139
+0.00%
$ 823,980 $ 107
Apr 16, 5 AM $ 0.0139
+3.04%
$ 823,980 $ 112
Apr 16, 4 AM $ 0.0135
+0.00%
$ 799,641 $ 119
Apr 16, 3 AM $ 0.0135
+0.00%
$ 799,641 $ 119
Apr 16, 2 AM $ 0.0135
+0.00%
$ 799,641 $ 120
Apr 16, 1 AM $ 0.0135
+0.52%
$ 799,641 $ 128
Apr 16, 12 AM $ 0.0134
+0.00%
$ 795,485 $ 115
Apr 15, 11 PM $ 0.0134
+0.00%
$ 795,485 $ 115
Apr 15, 10 PM $ 0.0134
+0.00%
$ 794,892 $ 115
Apr 15, 9 PM $ 0.0134
+0.00%
$ 794,892 $ 85
Apr 15, 8 PM $ 0.0134
+0.00%
$ 794,892 $ 85
Apr 15, 7 PM $ 0.0134
+0.00%
$ 794,892 $ 85
Apr 15, 6 PM $ 0.0134
+0.00%
$ 794,892 $ 85
Apr 15, 5 PM $ 0.0134
+0.00%
$ 794,892 $ 86
Apr 15, 4 PM $ 0.0134
-0.07%
$ 794,892 $ 86
Apr 15, 3 PM $ 0.0134
+0.00%
$ 795,485 $ 49
Apr 15, 2 PM $ 0.0134
+0.00%
$ 795,485 $ 60
Apr 15, 1 PM $ 0.0134
+0.00%
$ 795,485 $ 60
Apr 15, 12 PM $ 0.0134
+0.00%
$ 795,485 $ 60
Apr 15, 11 AM $ 0.0134
+0.07%
$ 795,485 $ 78
Apr 15, 10 AM $ 0.0134
+0.00%
$ 794,892 $ 72
Apr 15, 9 AM $ 0.0134
+0.00%
$ 794,892 $ 72
Apr 15, 8 AM $ 0.0134
+0.00%
$ 794,892 $ 72
Apr 15, 7 AM $ 0.0134
+0.00%
$ 794,892 $ 72
Apr 15, 6 AM $ 0.0134
+0.75%
$ 794,892 $ 72
Apr 15, 5 AM $ 0.0133
-0.82%
$ 788,955 $ 67
Apr 15, 4 AM $ 0.0134
+0.00%
$ 795,485 $ 59
Apr 15, 3 AM $ 0.0134
+0.00%
$ 795,485 $ 59
Apr 15, 2 AM $ 0.0134
+0.00%
$ 795,485 $ 55
Apr 15, 1 AM $ 0.0134
+0.00%
$ 795,485 $ 51
Apr 15, 12 AM $ 0.0134
+0.00%
$ 795,485 $ 31
Apr 14, 11 PM $ 0.0134
+0.00%
$ 795,485 $ 31