Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.0623
+0.00%
$3.7 million $188
Sep 8, 8 AM $0.0623
+37.88%
$3.7 million $189
Sep 8, 7 AM $0.0452
+0.00%
$2.68 million $158
Sep 8, 6 AM $0.0452
+0.00%
$2.68 million $334
Sep 8, 5 AM $0.0452
+0.00%
$2.68 million $435
Sep 8, 4 AM $0.0452
+0.00%
$2.68 million $435
Sep 8, 3 AM $0.0452
+0.00%
$2.68 million $435
Sep 8, 2 AM $0.0452
+0.00%
$2.68 million $435
Sep 8, 1 AM $0.0452
+0.00%
$2.68 million $435
Sep 8, 12 AM $0.0452
+0.00%
$2.68 million $435
Sep 7, 11 PM $0.0452
+0.00%
$2.68 million $435
Sep 7, 10 PM $0.0452
+0.00%
$2.68 million $435
Sep 7, 9 PM $0.0452
+0.00%
$2.68 million $435
Sep 7, 8 PM $0.0452
+0.00%
$2.68 million $435
Sep 7, 7 PM $0.0452
+0.00%
$2.68 million $484
Sep 7, 6 PM $0.0452
+0.00%
$2.68 million $484
Sep 7, 5 PM $0.0452
+0.00%
$2.68 million $484
Sep 7, 4 PM $0.0452
+0.00%
$2.68 million $484
Sep 7, 3 PM $0.0452
-9.66%
$2.68 million $484
Sep 7, 2 PM $0.05
+0.00%
$2.97 million $352
Sep 7, 1 PM $0.05
+0.00%
$2.97 million $327
Sep 7, 12 PM $0.05
+0.00%
$2.97 million $327
Sep 7, 11 AM $0.05
+0.00%
$2.97 million $327
Sep 7, 10 AM $0.05
+0.00%
$2.97 million $327
Sep 7, 9 AM $0.05
+0.00%
$2.97 million $327
Sep 7, 8 AM $0.05
+0.00%
$2.97 million $326
Sep 7, 7 AM $0.05
-1.28%
$2.97 million $326
Sep 7, 6 AM $0.0507
-14.08%
$3.01 million $165
Sep 7, 5 AM $0.059
+0.00%
$3.5 million $64
Sep 7, 4 AM $0.059
+0.00%
$3.5 million $64
Sep 7, 3 AM $0.059
+0.00%
$3.5 million $93
Sep 7, 2 AM $0.059
+0.00%
$3.5 million $93
Sep 7, 1 AM $0.059
+0.00%
$3.5 million $93
Sep 7, 12 AM $0.059
+0.00%
$3.5 million $93
Sep 6, 11 PM $0.059
+0.00%
$3.5 million $93
Sep 6, 10 PM $0.059
+0.00%
$3.5 million $93
Sep 6, 9 PM $0.059
+0.00%
$3.5 million $93
Sep 6, 8 PM $0.059
+0.00%
$3.5 million $93
Sep 6, 7 PM $0.0507
+0.00%
$3.01 million $45
Sep 6, 6 PM $0.0507
+0.00%
$3.01 million $45
Sep 6, 5 PM $0.0507
+0.00%
$3.01 million $45
Sep 6, 4 PM $0.0507
+0.00%
$3.01 million $45
Sep 6, 3 PM $0.0507
+0.00%
$3.01 million $45
Sep 6, 2 PM $0.0507
+0.00%
$3.01 million $45
Sep 6, 1 PM $0.0507
+0.00%
$3.01 million $45
Sep 6, 12 PM $0.0507
+0.00%
$3.01 million $73
Sep 6, 11 AM $0.0507
+0.00%
$3.01 million $105
Sep 6, 10 AM $0.0507
+0.00%
$3.01 million $105
Sep 6, 9 AM $0.0507
+0.00%
$3.01 million $105
Sep 6, 8 AM $0.0507
+0.00%
$3.01 million $105