CELEBRITY COIN Historical Data

CCV2 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0258
+0.00%
$ 1.53 million $ 17
Jun 16, 5 PM $ 0.0225
+0.00%
$ 1.34 million $ 10
Jun 16, 4 PM $ 0.0225
+0.00%
$ 1.34 million $ 2,016
Jun 16, 3 PM $ 0.0225
+0.00%
$ 1.34 million $ 2,016
Jun 16, 2 PM $ 0.0225
+0.00%
$ 1.34 million $ 2,019
Jun 16, 1 PM $ 0.0225
+0.00%
$ 1.34 million $ 2,019
Jun 16, 12 PM $ 0.0225
+0.00%
$ 1.34 million $ 2,019
Jun 16, 11 AM $ 0.0225
+0.00%
$ 1.34 million $ 2,019
Jun 16, 10 AM $ 0.0225
+0.00%
$ 1.34 million $ 2,019
Jun 16, 9 AM $ 0.0225
+0.00%
$ 1.34 million $ 2,032
Jun 16, 8 AM $ 0.0225
+0.00%
$ 1.34 million $ 2,032
Jun 16, 7 AM $ 0.0225
+0.00%
$ 1.34 million $ 2,032
Jun 16, 6 AM $ 0.0225
+0.00%
$ 1.34 million $ 2,032
Jun 16, 5 AM $ 0.0225
+0.40%
$ 1.34 million $ 2,082
Jun 16, 4 AM $ 0.0224
+0.00%
$ 1.33 million $ 2,072
Jun 16, 3 AM $ 0.0224
+0.00%
$ 1.33 million $ 2,072
Jun 16, 2 AM $ 0.0224
+0.00%
$ 1.33 million $ 2,072
Jun 16, 1 AM $ 0.0224
+0.00%
$ 1.33 million $ 2,072
Jun 16, 12 AM $ 0.0224
+0.00%
$ 1.33 million $ 2,072
Jun 15, 11 PM $ 0.0224
+0.00%
$ 1.33 million $ 2,072
Jun 15, 10 PM $ 0.0224
+0.00%
$ 1.33 million $ 2,072
Jun 15, 9 PM $ 0.0224
+0.00%
$ 1.33 million $ 2,072
Jun 15, 3 PM $ 0.0259
+0.00%
$ 1.54 million $ 75
Jun 15, 2 PM $ 0.0259
+0.00%
$ 1.54 million $ 74
Jun 15, 1 PM $ 0.0259
+0.00%
$ 1.54 million $ 74
Jun 15, 12 PM $ 0.0259
+0.00%
$ 1.54 million $ 74
Jun 15, 6 AM $ 0.0221
+0.00%
$ 1.31 million $ 10
Jun 15, 5 AM $ 0.0221
+0.00%
$ 1.31 million $ 10
Jun 15, 4 AM $ 0.0221
+0.00%
$ 1.31 million $ 10
Jun 15, 3 AM $ 0.0221
+0.00%
$ 1.31 million $ 10
Jun 15, 2 AM $ 0.0221
+0.00%
$ 1.31 million $ 14
Jun 15, 1 AM $ 0.0221
+0.00%
$ 1.31 million $ 14
Jun 15, 12 AM $ 0.0221
+0.00%
$ 1.31 million $ 15
Jun 14, 11 PM $ 0.0221
+0.00%
$ 1.31 million $ 15
Jun 14, 10 PM $ 0.0221
+0.00%
$ 1.31 million $ 15
Jun 14, 9 PM $ 0.0221
+0.00%
$ 1.31 million $ 15
Jun 14, 8 PM $ 0.0221
+0.00%
$ 1.31 million $ 15
Jun 14, 7 PM $ 0.0221
+0.00%
$ 1.31 million $ 15
Jun 14, 6 PM $ 0.0221
+0.00%
$ 1.31 million $ 3,515
Jun 14, 5 PM $ 0.0228
+0.00%
$ 1.35 million $ 3,515
Jun 14, 4 PM $ 0.0228
+0.00%
$ 1.35 million $ 3,506
Jun 14, 3 PM $ 0.0228
+0.00%
$ 1.35 million $ 3,506
Jun 14, 2 PM $ 0.0228
+0.00%
$ 1.35 million $ 3,506
Jun 14, 1 PM $ 0.0228
+0.00%
$ 1.35 million $ 3,510
Jun 14, 12 PM $ 0.0228
+0.00%
$ 1.35 million $ 3,510
Jun 14, 11 AM $ 0.0228
+0.00%
$ 1.35 million $ 3,514
Jun 14, 10 AM $ 0.0228
+0.00%
$ 1.35 million $ 3,547
Jun 14, 9 AM $ 0.0228
+0.00%
$ 1.35 million $ 3,551
Jun 14, 3 AM $ 0.0259
+0.00%
$ 1.54 million $ 3,561
Jun 14, 2 AM $ 0.0259
+0.00%
$ 1.54 million $ 3,561