CELEBRITY COIN Historical Data

CCV2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0134
+0.00%
$ 795,485 $ 31
Apr 14, 10 PM $ 0.0134
+0.00%
$ 795,485 $ 31
Apr 14, 9 PM $ 0.0134
+0.00%
$ 795,485 $ 31
Apr 14, 8 PM $ 0.0134
+0.00%
$ 795,485 $ 31
Apr 14, 7 PM $ 0.0134
+0.00%
$ 795,485 $ 31
Apr 14, 6 PM $ 0.0134
+0.83%
$ 795,485 $ 33
Apr 14, 5 PM $ 0.0133
+0.00%
$ 788,955 $ 31
Apr 14, 4 PM $ 0.0133
+0.00%
$ 788,955 $ 31
Apr 14, 3 PM $ 0.0133
+10.20%
$ 788,955 $ 31
Apr 14, 2 PM $ 0.0121
+0.00%
$ 715,937 $ 20
Apr 14, 1 PM $ 0.0121
+0.00%
$ 715,937 $ 20
Apr 14, 12 PM $ 0.013
+0.00%
$ 771,740 $ 2
Apr 14, 11 AM $ 0.013
+0.00%
$ 771,740 $ 2
Apr 14, 10 AM $ 0.013
+0.00%
$ 771,740 $ 2
Apr 14, 9 AM $ 0.013
+0.00%
$ 771,740 $ 2
Apr 14, 8 AM $ 0.013
+0.00%
$ 771,740 $ 16
Apr 14, 7 AM $ 0.013
+0.00%
$ 771,740 $ 37
Apr 14, 6 AM $ 0.013
+0.00%
$ 771,740 $ 37
Apr 14, 5 AM $ 0.013
+0.00%
$ 771,740 $ 37
Apr 14, 4 AM $ 0.013
+0.00%
$ 771,740 $ 37
Apr 14, 3 AM $ 0.013
+0.00%
$ 771,740 $ 37
Apr 14, 2 AM $ 0.013
+0.00%
$ 771,740 $ 37
Apr 14, 1 AM $ 0.013
+0.00%
$ 771,740 $ 37
Apr 14, 12 AM $ 0.013
+0.00%
$ 771,740 $ 37
Apr 13, 11 PM $ 0.013
+0.00%
$ 771,740 $ 37
Apr 13, 10 PM $ 0.013
+0.00%
$ 771,740 $ 37
Apr 13, 9 PM $ 0.013
+0.00%
$ 771,740 $ 37
Apr 13, 8 PM $ 0.013
+0.00%
$ 771,740 $ 37
Apr 13, 7 PM $ 0.013
-3.49%
$ 771,740 $ 37
Apr 13, 6 PM $ 0.0135
+0.00%
$ 799,641 $ 35
Apr 13, 5 PM $ 0.0135
+0.00%
$ 799,641 $ 35
Apr 13, 4 PM $ 0.0135
+0.00%
$ 799,641 $ 35
Apr 13, 3 PM $ 0.0135
+0.00%
$ 799,641 $ 35
Apr 13, 2 PM $ 0.0135
+0.00%
$ 799,641 $ 35
Apr 13, 1 PM $ 0.0135
+0.00%
$ 799,641 $ 35
Apr 13, 9 AM $ 0.0125
-4.29%
$ 742,057 $ 55
Apr 13, 8 AM $ 0.0131
-3.04%
$ 775,301 $ 69
Apr 13, 7 AM $ 0.0135
+0.00%
$ 799,641 $ 48
Apr 13, 6 AM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 13, 5 AM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 13, 4 AM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 13, 3 AM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 13, 2 AM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 13, 1 AM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 13, 12 AM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 12, 11 PM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 12, 10 PM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 12, 9 PM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 12, 8 PM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 12, 7 PM $ 0.0135
+0.00%
$ 799,641 $ 49