Coinranking
CELEBRITY COIN Historical Data
CCV2
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2025 | $0.058 | +3.39% | ||
| Mar 24, 2025 | $0.0561 | +0.00% | ||
| Mar 23, 2025 | $0.0561 | -1.06% | ||
| Mar 22, 2025 | $0.0567 | -5.03% | ||
| Mar 21, 2025 | $0.0597 | -4.48% | ||
| Mar 20, 2025 | $0.0625 | +2.97% | ||
| Mar 19, 2025 | $0.0607 | +5.57% | ||
| Mar 18, 2025 | $0.0575 | -10.71% | ||
| Mar 17, 2025 | $0.0644 | +4.72% | ||
| Mar 16, 2025 | $0.0604 | -12.46% | ||
| Mar 15, 2025 | $0.069 | -13.97% | ||
| Mar 14, 2025 | $0.0786 | +7.82% | ||
| Mar 13, 2025 | $0.0808 | +9.19% | ||
| Mar 12, 2025 | $0.074 | +2.78% | ||
| Mar 11, 2025 | $0.072 | +9.76% | ||
| Mar 10, 2025 | $0.079 | +25.40% | ||
| Mar 9, 2025 | $0.063 | -2.78% | ||
| Mar 8, 2025 | $0.0648 | -0.15% | ||
| Mar 7, 2025 | $0.0649 | +1.72% | ||
| Mar 6, 2025 | $0.0638 | -3.33% | ||
| Mar 5, 2025 | $0.066 | +0.00% | ||
| Mar 4, 2025 | $0.066 | -6.38% | ||
| Mar 3, 2025 | $0.0705 | +8.13% | ||
| Mar 2, 2025 | $0.0652 | -1.21% | ||
| Mar 1, 2025 | $0.066 | -1.64% | ||
| Feb 28, 2025 | $0.0671 | +8.05% | ||
| Feb 27, 2025 | $0.0621 | -14.81% | ||
| Feb 26, 2025 | $0.0729 | +4.89% | ||
| Feb 25, 2025 | $0.0794 | +13.75% | ||
| Feb 24, 2025 | $0.0698 | +0.87% | ||
| Feb 23, 2025 | $0.0692 | -9.90% | ||
| Feb 22, 2025 | $0.0685 | +3.16% | ||
| Feb 21, 2025 | $0.0664 | -8.16% | ||
| Feb 20, 2025 | $0.0723 | +0.14% | ||
| Feb 19, 2025 | $0.0722 | -15.26% | ||
| Feb 18, 2025 | $0.0852 | -4.59% | ||
| Feb 17, 2025 | $0.0893 | +8.64% | ||
| Feb 16, 2025 | $0.0822 | +1.23% | ||
| Feb 15, 2025 | $0.0812 | +13.57% | ||
| Feb 14, 2025 | $0.0715 | -4.67% | ||
| Feb 13, 2025 | $0.075 | +56.90% | ||
| Feb 12, 2025 | $0.0478 | +6.70% | ||
| Feb 11, 2025 | $0.0448 | +0.22% | ||
| Feb 10, 2025 | $0.0447 | -5.70% | ||
| Feb 9, 2025 | $0.0474 | +5.33% | ||
| Feb 8, 2025 | $0.045 | +5.39% | ||
| Feb 7, 2025 | $0.0427 | -20.48% | ||
| Feb 6, 2025 | $0.0537 | +15.73% | ||
| Feb 5, 2025 | $0.0464 | +10.21% | ||
| Feb 4, 2025 | $0.0421 | +0.24% | ||