CELEBRITY COIN Historical Data

CCV2 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0457
-3.59%
$ 2.69 million $ 1,665
Nov 3, 2024 $ 0.0474
-0.42%
$ 2.79 million $ 1,385
Nov 2, 2024 $ 0.0518
+3.39%
$ 3.05 million $ 347
Nov 1, 2024 $ 0.0501
+1.83%
$ 2.95 million $ 487
Oct 31, 2024 $ 0.0492
-5.38%
$ 2.9 million $ 731
Oct 30, 2024 $ 0.052
+0.97%
$ 3.07 million $ 567
Oct 29, 2024 $ 0.0515
+0.98%
$ 3.04 million $ 157
Oct 28, 2024 $ 0.051
+0.20%
$ 3.01 million $ 215
Oct 27, 2024 $ 0.0509
-4.86%
$ 3 million $ 383
Oct 26, 2024 $ 0.0535
+4.70%
$ 3.15 million $ 464
Oct 25, 2024 $ 0.0511
-1.92%
$ 3.01 million $ 1,112
Oct 24, 2024 $ 0.0521
+3.99%
$ 3.07 million $ 621
Oct 23, 2024 $ 0.0501
+2.87%
$ 2.95 million $ 641
Oct 22, 2024 $ 0.0487
+3.40%
$ 2.87 million $ 121
Oct 21, 2024 $ 0.0471
-4.85%
$ 2.78 million $ 493
Oct 20, 2024 $ 0.0495
+5.54%
$ 2.92 million $ 231
Oct 19, 2024 $ 0.0469
-7.68%
$ 2.77 million $ 234
Oct 18, 2024 $ 0.0508
+2.42%
$ 3 million $ 1,492
Oct 17, 2024 $ 0.0496
+1.64%
$ 2.93 million $ 161
Oct 16, 2024 $ 0.0488
-2.40%
$ 2.88 million $ 924
Oct 15, 2024 $ 0.05
-7.92%
$ 2.96 million $ 1,286
Oct 14, 2024 $ 0.0543
-3.38%
$ 3.21 million $ 251
Oct 13, 2024 $ 0.0562
+3.88%
$ 3.32 million $ 107
Oct 12, 2024 $ 0.0541
-9.83%
$ 3.2 million $ 146
Oct 11, 2024 $ 0.06
+17.65%
$ 3.55 million $ 675
Oct 10, 2024 $ 0.051
-1.54%
$ 3.02 million $ 144
Oct 9, 2024 $ 0.0518
-0.38%
$ 3.06 million $ 146
Oct 8, 2024 $ 0.052
-4.94%
$ 3.08 million $ 288
Oct 7, 2024 $ 0.0547
+0.18%
$ 3.24 million $ 333
Oct 6, 2024 $ 0.0546
-1.80%
$ 3.23 million $ 66
Oct 5, 2024 $ 0.0556
+0.18%
$ 3.29 million $ 445
Oct 4, 2024 $ 0.0555
+0.36%
$ 3.28 million $ 312
Oct 3, 2024 $ 0.0553
+10.16%
$ 3.27 million $ 77
Oct 2, 2024 $ 0.0502
-6.69%
$ 2.97 million $ 372
Oct 1, 2024 $ 0.0538
+1.13%
$ 3.18 million $ 254
Sep 30, 2024 $ 0.0532
-1.48%
$ 3.15 million $ 278
Sep 29, 2024 $ 0.054
+6.72%
$ 3.19 million $ 461
Sep 28, 2024 $ 0.0506
+4.12%
$ 2.99 million $ 254
Sep 27, 2024 $ 0.0486
+0.62%
$ 2.88 million $ 361
Sep 26, 2024 $ 0.0483
+0.42%
$ 2.86 million $ 196
Sep 25, 2024 $ 0.0481
+5.48%
$ 2.85 million $ 79
Sep 24, 2024 $ 0.0456
-2.77%
$ 2.7 million $ 148
Sep 23, 2024 $ 0.0469
+1.96%
$ 2.77 million $ 41
Sep 22, 2024 $ 0.0555
+1.46%
$ 3.28 million $ 5
Sep 21, 2024 $ 0.0547
+3.40%
$ 3.24 million $ 450
Sep 20, 2024 $ 0.0529
+1.93%
$ 3.13 million $ 34
Sep 19, 2024 $ 0.0519
-5.98%
$ 3.07 million $ 1,160
Sep 18, 2024 $ 0.0552
+14.52%
$ 3.27 million $ 148
Sep 17, 2024 $ 0.0482
-9.06%
$ 2.85 million $ 92
Sep 16, 2024 $ 0.053
-1.12%
$ 3.14 million $ 289