CELEBRITY COIN Historical Data

CCV2 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 12, 5 PM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 12, 4 PM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 12, 3 PM $ 0.0135
+0.00%
$ 799,641 $ 49
Apr 12, 2 PM $ 0.0135
+0.00%
$ 799,641 $ 59
Apr 12, 1 PM $ 0.0135
+0.00%
$ 799,641 $ 59
Apr 12, 12 PM $ 0.0135
-3.02%
$ 799,641 $ 59
Apr 12, 11 AM $ 0.0139
-0.43%
$ 824,574 $ 39
Apr 12, 10 AM $ 0.014
+0.00%
$ 828,136 $ 38
Apr 12, 9 AM $ 0.014
+3.41%
$ 828,136 $ 39
Apr 12, 8 AM $ 0.0135
+0.00%
$ 800,828 $ 22
Apr 12, 7 AM $ 0.0135
+0.07%
$ 800,828 $ 22
Apr 12, 6 AM $ 0.0135
+0.00%
$ 800,235 $ 21
Apr 12, 5 AM $ 0.0135
+0.00%
$ 800,235 $ 21
Apr 12, 4 AM $ 0.0135
+0.00%
$ 800,235 $ 21
Apr 12, 3 AM $ 0.0135
+0.00%
$ 800,235 $ 21
Apr 12, 2 AM $ 0.0135
+0.00%
$ 800,235 $ 30
Apr 12, 1 AM $ 0.0135
+0.00%
$ 800,235 $ 40
Apr 12, 12 AM $ 0.0135
+0.00%
$ 800,235 $ 40
Apr 11, 11 PM $ 0.0135
+0.00%
$ 800,235 $ 40
Apr 11, 10 PM $ 0.0135
+0.00%
$ 800,235 $ 40
Apr 11, 9 PM $ 0.0135
+0.00%
$ 800,235 $ 40
Apr 11, 8 PM $ 0.0135
+0.00%
$ 800,235 $ 40
Apr 11, 7 PM $ 0.0135
+0.00%
$ 800,235 $ 40
Apr 11, 6 PM $ 0.0135
+0.00%
$ 800,235 $ 40
Apr 11, 5 PM $ 0.0135
+0.00%
$ 800,235 $ 40
Apr 11, 4 PM $ 0.0135
+0.00%
$ 800,235 $ 40
Apr 11, 3 PM $ 0.0135
+0.00%
$ 800,235 $ 41
Apr 11, 2 PM $ 0.0135
+0.00%
$ 800,235 $ 31
Apr 11, 1 PM $ 0.0135
+0.00%
$ 800,235 $ 31
Apr 11, 12 PM $ 0.0135
+0.00%
$ 800,235 $ 31
Apr 11, 11 AM $ 0.0135
+0.00%
$ 800,235 $ 31
Apr 11, 10 AM $ 0.0135
+0.00%
$ 800,235 $ 31
Apr 11, 9 AM $ 0.0135
+0.00%
$ 800,235 $ 30
Apr 11, 8 AM $ 0.0135
+0.00%
$ 800,235 $ 20
Apr 11, 7 AM $ 0.0135
+0.00%
$ 800,235 $ 20
Apr 11, 6 AM $ 0.0135
+0.00%
$ 800,235 $ 20
Apr 11, 5 AM $ 0.0135
+0.00%
$ 800,235 $ 20
Apr 11, 4 AM $ 0.0135
+0.00%
$ 800,235 $ 24
Apr 11, 3 AM $ 0.0135
+0.07%
$ 800,235 $ 24
Apr 11, 2 AM $ 0.0135
+0.00%
$ 799,641 $ 16
Apr 11, 1 AM $ 0.0135
+0.00%
$ 799,641 $ 5
Apr 11, 12 AM $ 0.0135
+0.00%
$ 799,641 $ 5
Apr 10, 11 PM $ 0.0135
+0.00%
$ 799,641 $ 5
Apr 10, 10 PM $ 0.0135
+0.00%
$ 799,641 $ 5
Apr 10, 9 PM $ 0.0135
+0.00%
$ 799,641 $ 5
Apr 10, 8 PM $ 0.0135
+0.00%
$ 799,641 $ 5
Apr 10, 7 PM $ 0.0135
+0.00%
$ 799,641 $ 5
Apr 10, 6 PM $ 0.0135
+0.00%
$ 799,641 $ 5
Apr 10, 5 PM $ 0.0135
+0.00%
$ 799,641 $ 5