Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CELEBRITY COIN Historical Data

CCV2 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.0541
+0.00%
$3.21 million $207
Sep 4, 5 AM $0.054
+0.00%
$3.21 million $253
Sep 4, 4 AM $0.054
+0.00%
$3.21 million $253
Sep 4, 3 AM $0.054
+0.00%
$3.21 million $253
Sep 4, 2 AM $0.054
+0.00%
$3.21 million $253
Sep 4, 1 AM $0.054
+0.00%
$3.21 million $253
Sep 4, 12 AM $0.054
+0.00%
$3.21 million $253
Sep 3, 11 PM $0.054
+0.00%
$3.21 million $253
Sep 3, 10 PM $0.054
-4.41%
$3.21 million $253
Sep 3, 9 PM $0.0565
+0.00%
$3.35 million $139
Sep 3, 8 PM $0.0565
+0.00%
$3.35 million $128
Sep 3, 7 PM $0.0565
+0.00%
$3.35 million $128
Sep 3, 6 PM $0.0565
+0.00%
$3.35 million $128
Sep 3, 5 PM $0.0565
+0.04%
$3.35 million $128
Sep 3, 4 PM $0.0565
+0.00%
$3.35 million $118
Sep 3, 3 PM $0.0565
+0.00%
$3.35 million $178
Sep 3, 2 PM $0.0565
+0.00%
$3.35 million $178
Sep 3, 1 PM $0.0565
-2.64%
$3.35 million $177
Sep 3, 12 PM $0.0698
+0.00%
$4.15 million $121
Sep 3, 11 AM $0.0698
+0.00%
$4.15 million $125
Sep 3, 10 AM $0.0698
+23.63%
$4.15 million $125
Sep 3, 9 AM $0.0565
+0.00%
$3.35 million $120
Sep 3, 8 AM $0.0565
+0.00%
$3.35 million $120
Sep 3, 7 AM $0.06
-7.66%
$3.56 million $115
Sep 3, 6 AM $0.065
-5.81%
$3.86 million $113
Sep 3, 5 AM $0.069
+0.00%
$4.1 million $63
Sep 3, 4 AM $0.069
+0.00%
$4.1 million $63
Sep 3, 3 AM $0.069
+0.00%
$4.1 million $63
Sep 3, 2 AM $0.069
+0.00%
$4.1 million $70
Sep 3, 1 AM $0.069
+0.00%
$4.1 million $70
Sep 3, 12 AM $0.069
+0.00%
$4.1 million $80
Sep 2, 11 PM $0.069
+0.00%
$4.1 million $80
Sep 2, 10 PM $0.069
+0.00%
$4.1 million $80
Sep 2, 9 PM $0.069
+0.00%
$4.1 million $80
Sep 2, 8 PM $0.069
+0.00%
$4.1 million $80
Sep 2, 7 PM $0.069
+0.00%
$4.1 million $80
Sep 2, 6 PM $0.069
+0.00%
$4.1 million $80
Sep 2, 5 PM $0.069
+0.00%
$4.1 million $91
Sep 2, 4 PM $0.069
-0.22%
$4.1 million $112
Sep 2, 3 PM $0.0692
+0.00%
$4.11 million $53
Sep 2, 2 PM $0.0692
+0.00%
$4.11 million $54
Sep 2, 1 PM $0.0692
+0.00%
$4.11 million $75
Sep 2, 12 PM $0.0692
+0.01%
$4.11 million $75
Sep 2, 11 AM $0.0692
+0.00%
$4.11 million $72
Sep 2, 10 AM $0.0692
+0.00%
$4.11 million $72
Sep 2, 9 AM $0.0692
+0.00%
$4.11 million $72
Sep 2, 8 AM $0.0692
+0.00%
$4.11 million $135
Sep 2, 7 AM $0.0692
+0.00%
$4.11 million $213
Sep 2, 6 AM $0.0692
+0.00%
$4.11 million $213
Sep 2, 5 AM $0.0692
+0.00%
$4.11 million $313