CELEBRITY COIN Historical Data

CCV2 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0275
+0.00%
$ 1.63 million $ 1,071
Jun 11, 12 PM $ 0.0275
-1.43%
$ 1.63 million $ 1,071
Jun 11, 11 AM $ 0.0279
+0.00%
$ 1.66 million $ 1,060
Jun 11, 10 AM $ 0.0279
+0.00%
$ 1.66 million $ 1,060
Jun 11, 9 AM $ 0.0279
+0.00%
$ 1.66 million $ 1,060
Jun 11, 8 AM $ 0.0279
+0.00%
$ 1.66 million $ 1,060
Jun 11, 7 AM $ 0.0279
+0.00%
$ 1.66 million $ 1,060
Jun 11, 6 AM $ 0.0279
+0.00%
$ 1.66 million $ 1,060
Jun 11, 5 AM $ 0.0279
+0.00%
$ 1.66 million $ 1,060
Jun 11, 4 AM $ 0.0279
+0.00%
$ 1.66 million $ 1,060
Jun 11, 3 AM $ 0.0279
-0.18%
$ 1.66 million $ 1,060
Jun 11, 2 AM $ 0.0279
+0.00%
$ 1.66 million $ 1,057
Jun 11, 1 AM $ 0.0279
+0.00%
$ 1.66 million $ 1,059
Jun 11, 12 AM $ 0.0279
+0.00%
$ 1.66 million $ 1,059
Jun 10, 11 PM $ 0.0279
+0.00%
$ 1.66 million $ 1,059
Jun 10, 10 PM $ 0.0279
+0.00%
$ 1.66 million $ 1,059
Jun 10, 9 PM $ 0.0279
+0.00%
$ 1.66 million $ 1,059
Jun 10, 8 PM $ 0.0279
+0.00%
$ 1.66 million $ 1,059
Jun 10, 7 PM $ 0.0279
-0.04%
$ 1.66 million $ 1,059
Jun 10, 6 PM $ 0.028
-0.14%
$ 1.66 million $ 1,059
Jun 10, 5 PM $ 0.028
+0.00%
$ 1.66 million $ 2
Jun 10, 4 PM $ 0.028
+0.00%
$ 1.66 million $ 2
Jun 10, 3 PM $ 0.028
+0.00%
$ 1.66 million $ 2
Jun 10, 2 PM $ 0.028
+0.00%
$ 1.66 million $ 8
Jun 10, 1 PM $ 0.028
+0.00%
$ 1.66 million $ 8
Jun 10, 12 PM $ 0.028
+0.00%
$ 1.66 million $ 1,013
Jun 10, 11 AM $ 0.028
+0.00%
$ 1.66 million $ 1,013
Jun 10, 10 AM $ 0.028
+0.00%
$ 1.66 million $ 1,013
Jun 10, 9 AM $ 0.028
+0.00%
$ 1.66 million $ 1,013
Jun 10, 8 AM $ 0.028
+0.00%
$ 1.66 million $ 1,013
Jun 10, 7 AM $ 0.028
+0.00%
$ 1.66 million $ 1,013
Jun 10, 6 AM $ 0.028
+0.00%
$ 1.66 million $ 1,013
Jun 10, 5 AM $ 0.028
+0.00%
$ 1.66 million $ 1,021
Jun 10, 4 AM $ 0.028
+0.00%
$ 1.66 million $ 1,023
Jun 10, 3 AM $ 0.028
+0.00%
$ 1.66 million $ 1,025
Jun 10, 2 AM $ 0.028
+0.00%
$ 1.66 million $ 1,025
Jun 10, 1 AM $ 0.028
+0.00%
$ 1.66 million $ 1,023
Jun 10, 12 AM $ 0.028
+0.00%
$ 1.66 million $ 1,023
Jun 9, 11 PM $ 0.028
+0.00%
$ 1.66 million $ 1,023
Jun 9, 10 PM $ 0.028
+0.00%
$ 1.66 million $ 1,023
Jun 9, 9 PM $ 0.028
+0.00%
$ 1.66 million $ 1,023
Jun 9, 8 PM $ 0.028
+0.00%
$ 1.66 million $ 1,023
Jun 9, 7 PM $ 0.028
+0.00%
$ 1.66 million $ 1,023
Jun 9, 12 PM $ 0.0241
+0.00%
$ 1.43 million $ 3,043
Jun 9, 11 AM $ 0.0241
+0.00%
$ 1.43 million $ 3,044
Jun 9, 10 AM $ 0.0241
+0.00%
$ 1.43 million $ 3,044
Jun 9, 9 AM $ 0.0241
+0.00%
$ 1.43 million $ 3,044
Jun 9, 8 AM $ 0.0241
+0.00%
$ 1.43 million $ 3,074
Jun 9, 7 AM $ 0.0241
+0.00%
$ 1.43 million $ 3,142
Jun 9, 6 AM $ 0.0241
+0.12%
$ 1.43 million $ 3,142