Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.042
-20.90%
$2.49 million $148
Feb 2, 2025 $0.0531
+4.32%
$3.14 million $198
Feb 1, 2025 $0.0509
-3.60%
$3.01 million $260
Jan 31, 2025 $0.0528
+1.54%
$3.13 million $90
Jan 30, 2025 $0.052
-12.01%
$3.08 million $539
Jan 29, 2025 $0.0591
-7.51%
$3.5 million $151
Jan 28, 2025 $0.0639
+8.31%
$3.78 million $347
Jan 27, 2025 $0.059
+0.85%
$3.49 million $688
Jan 26, 2025 $0.0585
+1.21%
$3.46 million $168
Jan 25, 2025 $0.0682
+8.77%
$4.04 million $192
Jan 24, 2025 $0.0627
-10.43%
$3.71 million $1,170
Jan 23, 2025 $0.07
+0.00%
$4.15 million $101
Jan 22, 2025 $0.07
-12.50%
$4.15 million $493
Jan 21, 2025 $0.08
+0.00%
$4.73 million $3,435
Jan 20, 2025 $0.071
+11.81%
$4.2 million $2,043
Jan 19, 2025 $0.0635
+27.00%
$3.76 million $635
Jan 18, 2025 $0.05
-4.21%
$2.96 million $341
Jan 17, 2025 $0.0522
+1.95%
$3.09 million $368
Jan 16, 2025 $0.0512
-18.08%
$3.03 million $512
Jan 15, 2025 $0.0625
-8.49%
$3.7 million $183
Jan 14, 2025 $0.0683
-6.05%
$4.05 million $797
Jan 13, 2025 $0.075
+8.70%
$4.44 million $358
Jan 12, 2025 $0.0613
-5.69%
$3.63 million $128
Jan 11, 2025 $0.065
-7.41%
$3.85 million $541
Jan 10, 2025 $0.0702
-0.85%
$4.15 million $435
Jan 9, 2025 $0.0708
-1.53%
$4.19 million $644
Jan 8, 2025 $0.0719
-7.23%
$4.25 million $950
Jan 7, 2025 $0.0775
-5.49%
$4.58 million $967
Jan 6, 2025 $0.082
+2.50%
$4.85 million $441
Jan 5, 2025 $0.08
-7.73%
$4.73 million $223
Jan 4, 2025 $0.0752
-6.12%
$4.45 million $778
Jan 3, 2025 $0.0801
-9.49%
$4.74 million $368
Jan 2, 2025 $0.0885
+23.78%
$5.24 million $1,608
Jan 1, 2025 $0.0715
+2.14%
$4.23 million $476
Dec 31, 2024 $0.0653
+13.57%
$3.86 million $1,376
Dec 30, 2024 $0.0575
+1.59%
$3.4 million $386
Dec 29, 2024 $0.074
+5.71%
$4.38 million $4,375
Dec 28, 2024 $0.07
+94.44%
$4.14 million $2,629
Dec 27, 2024 $0.036
+4.96%
$2.13 million $549
Dec 26, 2024 $0.0343
+6.52%
$2.03 million $423
Dec 25, 2024 $0.0322
-6.40%
$1.9 million $217
Dec 24, 2024 $0.0344
-2.82%
$2.03 million $126
Dec 23, 2024 $0.0354
+17.61%
$2.09 million $335
Dec 22, 2024 $0.0301
+0.33%
$1.78 million $394
Dec 21, 2024 $0.03
+0.00%
$1.77 million $484
Dec 20, 2024 $0.03
-10.18%
$1.77 million $1,029
Dec 19, 2024 $0.0334
+11.33%
$1.97 million $469
Dec 18, 2024 $0.03
-10.18%
$1.77 million $225
Dec 17, 2024 $0.0334
+11.33%
$2 million $158
Dec 16, 2024 $0.03
-9.64%
$1.77 million $91