CELEBRITY COIN Historical Data

CCV2 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0536
+5.30%
$ 3.17 million $ 196
Sep 14, 2024 $ 0.0509
-16.56%
$ 3.01 million $ 192
Sep 13, 2024 $ 0.061
-1.61%
$ 3.61 million $ 116
Sep 12, 2024 $ 0.062
-1.27%
$ 3.67 million $ 82
Sep 11, 2024 $ 0.0628
+4.67%
$ 3.71 million $ 91
Sep 10, 2024 $ 0.06
+9.09%
$ 3.55 million $ 314
Sep 9, 2024 $ 0.06
+7.53%
$ 3.55 million $ 25,167
Sep 8, 2024 $ 0.0558
-11.85%
$ 3.3 million $ 50,097
Sep 7, 2024 $ 0.0634
-7.71%
$ 3.75 million $ 32,765
Sep 6, 2024 $ 0.0687
+9.05%
$ 4.06 million $ 32,848
Sep 5, 2024 $ 0.063
+1.12%
$ 3.73 million $ 32,964
Sep 4, 2024 $ 0.0624
-7.56%
$ 3.69 million $ 27,310
Sep 3, 2024 $ 0.0675
-4.93%
$ 3.99 million $ 33,470
Sep 2, 2024 $ 0.071
+16.20%
$ 4.2 million $ 31,587
Sep 1, 2024 $ 0.0611
+0.99%
$ 3.61 million $ 474
Aug 31, 2024 $ 0.0605
-0.17%
$ 3.58 million $ 124
Aug 30, 2024 $ 0.0606
+0.00%
$ 3.58 million $ 66
Aug 29, 2024 $ 0.0606
-6.48%
$ 3.58 million $ 407
Aug 28, 2024 $ 0.0648
+3.18%
$ 3.83 million $ 154
Aug 27, 2024 $ 0.0628
+1.45%
$ 3.71 million $ 127
Aug 26, 2024 $ 0.07
+6.06%
$ 4.14 million $ 443
Aug 25, 2024 $ 0.066
-5.17%
$ 3.9 million $ 161
Aug 24, 2024 $ 0.0696
+22.11%
$ 4.11 million $ 301
Aug 23, 2024 $ 0.057
+0.00%
$ 3.37 million $ 57
Aug 22, 2024 $ 0.057
-10.09%
$ 3.37 million $ 386
Aug 21, 2024 $ 0.0634
+15.06%
$ 3.75 million $ 147
Aug 20, 2024 $ 0.0551
-13.91%
$ 3.26 million $ 228
Aug 19, 2024 $ 0.064
-0.16%
$ 3.78 million $ 43
Aug 18, 2024 $ 0.0641
-1.23%
$ 3.79 million $ 112
Aug 17, 2024 $ 0.0649
+5.36%
$ 3.84 million $ 322
Aug 16, 2024 $ 0.0616
+0.33%
$ 3.64 million $ 153
Aug 15, 2024 $ 0.0614
-6.97%
$ 3.63 million $ 145
Aug 14, 2024 $ 0.066
-0.15%
$ 3.9 million $ 219
Aug 13, 2024 $ 0.0661
+7.65%
$ 3.91 million $ 238
Aug 12, 2024 $ 0.0614
+0.49%
$ 3.63 million $ 57
Aug 11, 2024 $ 0.0611
+1.83%
$ 3.61 million $ 567
Aug 10, 2024 $ 0.06
-7.69%
$ 3.55 million $ 402
Aug 9, 2024 $ 0.065
+6.91%
$ 3.84 million $ 169
Aug 8, 2024 $ 0.0608
-4.40%
$ 3.59 million $ 397
Aug 7, 2024 $ 0.0636
-6.33%
$ 3.76 million $ 132
Aug 6, 2024 $ 0.0679
-2.86%
$ 4.01 million $ 421
Aug 5, 2024 $ 0.0699
-4.77%
$ 4.19 million $ 4,465
Aug 4, 2024 $ 0.074
+0.54%
$ 4.37 million $ 11,591
Aug 3, 2024 $ 0.0736
-5.40%
$ 4.35 million $ 13,803
Aug 2, 2024 $ 0.0779
-0.89%
$ 4.6 million $ 29,791
Aug 1, 2024 $ 0.0786
-0.51%
$ 4.64 million $ 29,983
Jul 31, 2024 $ 0.079
-0.88%
$ 4.67 million $ 29,929
Jul 30, 2024 $ 0.0795
-1.85%
$ 4.7 million $ 21,133
Jul 29, 2024 $ 0.081
-3.34%
$ 4.79 million $ 20,772
Jul 28, 2024 $ 0.0837
-6.69%
$ 4.95 million $ 29,895