CELEBRITY COIN Historical Data

CCV2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0241
+0.12%
$ 1.43 million $ 3,142
Jun 9, 5 AM $ 0.0241
+0.12%
$ 1.43 million $ 3,134
Jun 9, 4 AM $ 0.024
+0.12%
$ 1.43 million $ 3,132
Jun 9, 3 AM $ 0.024
+0.00%
$ 1.43 million $ 3,138
Jun 9, 2 AM $ 0.024
+0.00%
$ 1.43 million $ 3,159
Jun 9, 1 AM $ 0.024
+0.00%
$ 1.43 million $ 3,159
Jun 9, 12 AM $ 0.024
+0.00%
$ 1.43 million $ 3,189
Jun 8, 11 PM $ 0.024
+0.00%
$ 1.43 million $ 3,189
Jun 8, 10 PM $ 0.024
+0.00%
$ 1.43 million $ 3,242
Jun 8, 4 PM $ 0.0289
+0.00%
$ 1.72 million $ 235
Jun 8, 3 PM $ 0.0289
+4.14%
$ 1.72 million $ 235
Jun 8, 2 PM $ 0.0278
+0.00%
$ 1.65 million $ 210
Jun 8, 1 PM $ 0.0278
+0.00%
$ 1.65 million $ 216
Jun 8, 12 PM $ 0.0278
+0.00%
$ 1.65 million $ 216
Jun 8, 11 AM $ 0.0278
+0.00%
$ 1.65 million $ 215
Jun 8, 10 AM $ 0.0278
+0.00%
$ 1.65 million $ 215
Jun 8, 9 AM $ 0.0278
+0.00%
$ 1.65 million $ 215
Jun 8, 8 AM $ 0.0278
+0.00%
$ 1.65 million $ 185
Jun 8, 7 AM $ 0.0278
+0.00%
$ 1.65 million $ 117
Jun 8, 6 AM $ 0.0278
+0.00%
$ 1.65 million $ 117
Jun 8, 5 AM $ 0.0278
+0.00%
$ 1.65 million $ 117
Jun 7, 11 PM $ 0.0235
+0.09%
$ 1.4 million $ 56
Jun 7, 10 PM $ 0.0235
+0.00%
$ 1.4 million $ 6
Jun 7, 9 PM $ 0.0235
+0.00%
$ 1.4 million $ 6
Jun 7, 8 PM $ 0.0235
+0.00%
$ 1.4 million $ 6
Jun 7, 7 PM $ 0.0235
+0.00%
$ 1.4 million $ 6
Jun 7, 6 PM $ 0.0235
+0.00%
$ 1.4 million $ 6
Jun 7, 5 PM $ 0.0235
+0.00%
$ 1.4 million $ 6
Jun 7, 4 PM $ 0.0235
+0.00%
$ 1.4 million $ 14
Jun 7, 3 PM $ 0.0235
+0.00%
$ 1.4 million $ 14
Jun 7, 2 PM $ 0.0235
-1.05%
$ 1.4 million $ 14
Jun 7, 1 PM $ 0.0238
+0.00%
$ 1.41 million $ 8
Jun 7, 12 PM $ 0.0238
+0.00%
$ 1.41 million $ 8
Jun 7, 11 AM $ 0.0238
+0.00%
$ 1.41 million $ 8
Jun 7, 10 AM $ 0.0238
+0.00%
$ 1.41 million $ 2,013
Jun 7, 9 AM $ 0.0238
+0.00%
$ 1.41 million $ 2,031
Jun 7, 8 AM $ 0.0238
+0.00%
$ 1.41 million $ 2,031
Jun 7, 7 AM $ 0.0238
+0.00%
$ 1.41 million $ 2,031
Jun 7, 6 AM $ 0.0238
+0.00%
$ 1.41 million $ 2,031
Jun 7, 5 AM $ 0.0238
+0.00%
$ 1.41 million $ 2,058
Jun 7, 4 AM $ 0.0238
+0.00%
$ 1.41 million $ 2,058
Jun 7, 3 AM $ 0.0238
+0.00%
$ 1.41 million $ 2,067
Jun 7, 2 AM $ 0.0238
+0.00%
$ 1.41 million $ 2,075
Jun 7, 1 AM $ 0.0238
+0.00%
$ 1.41 million $ 2,351
Jun 7, 12 AM $ 0.0238
+0.00%
$ 1.41 million $ 2,351
Jun 6, 11 PM $ 0.0238
+0.00%
$ 1.41 million $ 2,351
Jun 6, 5 PM $ 0.0289
+0.00%
$ 1.72 million $ 2,343
Jun 6, 4 PM $ 0.0289
+0.00%
$ 1.72 million $ 2,343
Jun 6, 3 PM $ 0.0289
+0.00%
$ 1.72 million $ 2,343
Jun 6, 2 PM $ 0.0289
+0.00%
$ 1.72 million $ 2,397