Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.0692
+0.00%
$4.11 million $313
Sep 2, 4 AM $0.0692
+0.00%
$4.11 million $313
Sep 2, 3 AM $0.0692
+0.00%
$4.11 million $313
Sep 2, 2 AM $0.0756
+0.00%
$4.49 million $306
Sep 2, 1 AM $0.0756
+7.68%
$4.49 million $314
Sep 2, 12 AM $0.0702
+0.00%
$4.17 million $311
Sep 1, 11 PM $0.0702
+0.00%
$4.17 million $311
Sep 1, 10 PM $0.0702
+0.00%
$4.17 million $311
Sep 1, 9 PM $0.0702
+0.00%
$4.17 million $311
Sep 1, 8 PM $0.0702
+0.00%
$4.17 million $311
Sep 1, 7 PM $0.0702
+0.00%
$4.17 million $311
Sep 1, 6 PM $0.0702
+0.00%
$4.17 million $311
Sep 1, 5 PM $0.0702
+0.00%
$4.17 million $301
Sep 1, 4 PM $0.076
+0.00%
$4.51 million $279
Sep 1, 3 PM $0.076
+8.25%
$4.51 million $319
Sep 1, 2 PM $0.0702
-11.55%
$4.17 million $317
Sep 1, 1 PM $0.0794
+0.00%
$4.71 million $300
Sep 1, 12 PM $0.0794
+0.00%
$4.71 million $367
Sep 1, 11 AM $0.0794
+0.00%
$4.71 million $367
Sep 1, 10 AM $0.0794
+0.00%
$4.71 million $367
Sep 1, 9 AM $0.0794
+0.00%
$4.71 million $367
Sep 1, 8 AM $0.0691
-13.30%
$4.1 million $304
Sep 1, 7 AM $0.0797
+0.00%
$4.73 million $238
Sep 1, 6 AM $0.0797
+4.91%
$4.73 million $251
Sep 1, 5 AM $0.076
+0.00%
$4.51 million $151
Sep 1, 4 AM $0.076
+0.00%
$4.51 million $151
Sep 1, 3 AM $0.076
+0.00%
$4.51 million $151
Sep 1, 2 AM $0.076
+0.00%
$4.51 million $151
Sep 1, 1 AM $0.076
+11.56%
$4.51 million $143
Sep 1, 12 AM $0.0681
+0.00%
$4.04 million $136
Aug 31, 11 PM $0.0681
+0.00%
$4.04 million $136
Aug 31, 10 PM $0.0681
+0.00%
$4.04 million $136
Aug 31, 9 PM $0.0681
+0.00%
$4.04 million $136
Aug 31, 8 PM $0.0681
+0.00%
$4.04 million $136
Aug 31, 7 PM $0.0681
+0.00%
$4.04 million $136
Aug 31, 6 PM $0.0681
+0.00%
$4.04 million $136
Aug 31, 5 PM $0.0681
+0.00%
$4.04 million $136
Aug 31, 4 PM $0.0681
-13.69%
$4.04 million $136
Aug 31, 3 PM $0.0789
+0.00%
$4.69 million $98
Aug 31, 2 PM $0.0789
-0.75%
$4.69 million $118
Aug 31, 1 PM $0.0795
+16.83%
$4.72 million $114
Aug 31, 12 PM $0.068
+0.00%
$4.04 million $47
Aug 31, 11 AM $0.068
+0.00%
$4.04 million $47
Aug 31, 10 AM $0.068
+0.00%
$4.04 million $47
Aug 31, 9 AM $0.068
+0.00%
$4.04 million $48
Aug 31, 8 AM $0.068
-2.11%
$4.04 million $48
Aug 31, 7 AM $0.0695
+0.00%
$4.13 million $36
Aug 31, 6 AM $0.0695
+0.00%
$4.13 million $23
Aug 31, 5 AM $0.0695
+0.00%
$4.13 million $72
Aug 31, 4 AM $0.0695
+0.00%
$4.13 million $131