CELEBRITY COIN Historical Data

CCV2 Page 13
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0135
+0.00%
$ 799,641 $ 5
Apr 10, 4 PM $ 0.0135
-0.07%
$ 799,641 $ 9
Apr 10, 3 PM $ 0.0135
+0.00%
$ 800,235 $ 8
Apr 10, 2 PM $ 0.0135
+0.00%
$ 800,235 $ 9
Apr 10, 1 PM $ 0.0135
+0.00%
$ 800,235 $ 9
Apr 10, 12 PM $ 0.0135
+0.00%
$ 800,235 $ 9
Apr 10, 11 AM $ 0.0135
+0.00%
$ 800,235 $ 9
Apr 10, 9 AM $ 0.014
+0.00%
$ 830,511 $ 17
Apr 10, 8 AM $ 0.014
+0.00%
$ 830,511 $ 17
Apr 10, 7 AM $ 0.014
+0.00%
$ 830,511 $ 17
Apr 10, 6 AM $ 0.014
+4.17%
$ 830,511 $ 17
Apr 10, 5 AM $ 0.0134
+3.39%
$ 797,266 $ 17
Apr 10, 4 AM $ 0.013
+0.00%
$ 771,146 $ 13
Apr 10, 3 AM $ 0.013
+0.00%
$ 771,146 $ 13
Apr 10, 2 AM $ 0.013
+0.00%
$ 771,146 $ 13
Apr 10, 1 AM $ 0.013
+0.00%
$ 771,146 $ 13
Apr 10, 12 AM $ 0.013
+0.00%
$ 771,146 $ 13
Apr 9, 11 PM $ 0.013
+0.00%
$ 771,146 $ 13
Apr 9, 10 PM $ 0.013
+0.00%
$ 771,146 $ 13
Apr 9, 9 PM $ 0.013
+0.00%
$ 771,146 $ 13
Apr 9, 8 PM $ 0.013
+0.00%
$ 771,146 $ 13
Apr 9, 7 PM $ 0.013
+0.00%
$ 771,146 $ 13
Apr 9, 6 PM $ 0.013
+0.00%
$ 771,146 $ 13
Apr 9, 5 PM $ 0.013
+0.15%
$ 771,146 $ 13
Apr 9, 4 PM $ 0.013
+0.00%
$ 769,959 $ 9
Apr 9, 3 PM $ 0.013
+0.00%
$ 769,959 $ 9
Apr 9, 2 PM $ 0.013
+0.00%
$ 769,959 $ 8
Apr 9, 1 PM $ 0.013
+0.00%
$ 769,959 $ 8
Apr 9, 12 PM $ 0.013
+0.00%
$ 769,959 $ 8
Apr 9, 11 AM $ 0.013
+0.00%
$ 769,959 $ 8
Apr 9, 10 AM $ 0.013
+0.00%
$ 769,959 $ 8
Apr 9, 9 AM $ 0.013
+0.00%
$ 769,959 $ 2
Apr 9, 8 AM $ 0.013
+0.00%
$ 769,959 $ 7
Apr 9, 7 AM $ 0.013
+0.00%
$ 769,959 $ 7
Apr 9, 6 AM $ 0.013
+0.00%
$ 769,959 $ 7
Apr 9, 5 AM $ 0.013
+0.00%
$ 769,959 $ 26
Apr 9, 4 AM $ 0.013
+0.00%
$ 769,959 $ 29
Apr 9, 3 AM $ 0.013
+0.00%
$ 769,959 $ 29
Apr 9, 2 AM $ 0.013
-3.14%
$ 769,959 $ 29
Apr 9, 1 AM $ 0.0134
+0.00%
$ 794,892 $ 29
Apr 9, 12 AM $ 0.0134
+0.00%
$ 794,892 $ 29
Apr 8, 11 PM $ 0.0134
+0.00%
$ 794,892 $ 29
Apr 8, 10 PM $ 0.0134
+0.00%
$ 794,892 $ 29
Apr 8, 9 PM $ 0.0134
+0.00%
$ 794,892 $ 29
Apr 8, 8 PM $ 0.0134
+0.00%
$ 794,892 $ 29
Apr 8, 7 PM $ 0.0134
+0.00%
$ 794,892 $ 29
Apr 8, 6 PM $ 0.0134
+0.00%
$ 794,871 $ 29
Apr 8, 5 PM $ 0.0134
+0.00%
$ 794,871 $ 29
Apr 8, 4 PM $ 0.0134
+0.00%
$ 794,871 $ 29
Apr 8, 3 PM $ 0.0134
+0.00%
$ 794,871 $ 29