Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0332
+6.41%
$1.96 million $92
Dec 14, 2024 $0.0312
-0.32%
$1.84 million $125
Dec 13, 2024 $0.0313
-7.12%
$1.88 million $564
Dec 12, 2024 $0.0337
+8.01%
$1.99 million $127
Dec 11, 2024 $0.0312
-5.17%
$1.84 million $273
Dec 10, 2024 $0.0329
-0.90%
$1.94 million $346
Dec 9, 2024 $0.0332
-10.75%
$1.96 million $210
Dec 8, 2024 $0.0372
-2.11%
$2.2 million $81
Dec 7, 2024 $0.038
+4.68%
$2.24 million $211
Dec 6, 2024 $0.0363
+9.34%
$2.14 million $293
Dec 5, 2024 $0.0332
-10.99%
$1.96 million $1,053
Dec 4, 2024 $0.0373
+15.48%
$2.2 million $110
Dec 3, 2024 $0.0323
-10.28%
$1.91 million $136
Dec 2, 2024 $0.0399
+46.69%
$2.26 million $789
Dec 1, 2024 $0.0272
-26.49%
$1.6 million $642
Nov 30, 2024 $0.037
+9.47%
$2.18 million $290
Nov 29, 2024 $0.0338
+7.30%
$1.99 million $80
Nov 28, 2024 $0.0315
+4.65%
$1.86 million $132
Nov 27, 2024 $0.0301
+10.26%
$1.77 million $351
Nov 26, 2024 $0.033
-0.60%
$1.95 million $251
Nov 25, 2024 $0.0332
+64.36%
$1.95 million $630
Nov 24, 2024 $0.0225
-25.00%
$1.32 million $786
Nov 23, 2024 $0.03
+0.00%
$1.8 million $814
Nov 22, 2024 $0.03
-0.99%
$1.77 million $557
Nov 21, 2024 $0.0303
-10.36%
$1.78 million $388
Nov 20, 2024 $0.0338
-2.03%
$1.99 million $83
Nov 19, 2024 $0.0345
-1.71%
$2.03 million $517
Nov 18, 2024 $0.0351
+9.35%
$2.07 million $365
Nov 17, 2024 $0.0321
-16.84%
$1.89 million $176
Nov 16, 2024 $0.0386
-5.16%
$2.27 million $584
Nov 15, 2024 $0.0407
-4.91%
$2.4 million $584
Nov 14, 2024 $0.0428
+27.00%
$2.52 million $517
Nov 13, 2024 $0.0337
-17.80%
$1.99 million $977
Nov 12, 2024 $0.041
+1.23%
$2.42 million $774
Nov 11, 2024 $0.0405
-9.60%
$2.39 million $761
Nov 10, 2024 $0.0448
+1.82%
$2.64 million $258
Nov 9, 2024 $0.044
+4.27%
$2.59 million $373
Nov 8, 2024 $0.0422
-9.83%
$2.49 million $802
Nov 7, 2024 $0.0426
+0.71%
$2.51 million $771
Nov 6, 2024 $0.0423
-7.03%
$2.49 million $469
Nov 5, 2024 $0.0455
-0.44%
$2.68 million $696
Nov 4, 2024 $0.0457
-3.59%
$2.69 million $1,665
Nov 3, 2024 $0.0474
-0.42%
$2.79 million $1,385
Nov 2, 2024 $0.0518
+3.39%
$3.05 million $347
Nov 1, 2024 $0.0501
+1.83%
$2.95 million $487
Oct 31, 2024 $0.0492
-5.38%
$2.9 million $731
Oct 30, 2024 $0.052
+0.97%
$3.07 million $567
Oct 29, 2024 $0.0515
+0.98%
$3.04 million $157
Oct 28, 2024 $0.051
+0.20%
$3.01 million $215
Oct 27, 2024 $0.0509
-4.86%
$3 million $383