Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CELEBRITY COIN Historical Data

CCV2 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.0695
+0.00%
$4.13 million $131
Aug 31, 2 AM $0.0695
+0.00%
$4.13 million $131
Aug 31, 1 AM $0.0695
+0.00%
$4.13 million $131
Aug 31, 12 AM $0.0695
+0.00%
$4.13 million $131
Aug 30, 11 PM $0.0695
+0.00%
$4.13 million $134
Aug 30, 10 PM $0.0695
+0.00%
$4.13 million $134
Aug 30, 9 PM $0.0695
+0.00%
$4.13 million $134
Aug 30, 8 PM $0.0695
+0.00%
$4.13 million $134
Aug 30, 7 PM $0.0695
+0.00%
$4.13 million $134
Aug 30, 6 PM $0.0695
+0.00%
$4.13 million $134
Aug 30, 5 PM $0.0695
+0.00%
$4.13 million $134
Aug 30, 4 PM $0.0695
+0.00%
$4.13 million $134
Aug 30, 3 PM $0.0695
-0.69%
$4.13 million $134
Aug 30, 2 PM $0.07
+0.00%
$4.16 million $114
Aug 30, 1 PM $0.07
+0.00%
$4.16 million $114
Aug 30, 12 PM $0.07
+0.00%
$4.16 million $114
Aug 30, 11 AM $0.07
+0.00%
$4.16 million $114
Aug 30, 10 AM $0.07
-2.79%
$4.16 million $114
Aug 30, 9 AM $0.072
+0.00%
$4.28 million $112
Aug 30, 8 AM $0.072
+0.00%
$4.28 million $112
Aug 30, 7 AM $0.072
+0.00%
$4.28 million $112
Aug 30, 6 AM $0.072
-0.81%
$4.28 million $113
Aug 30, 5 AM $0.0726
-3.87%
$4.31 million $65
Aug 30, 4 AM $0.0755
+0.00%
$4.48 million $6
Aug 30, 3 AM $0.0755
+0.00%
$4.48 million $6
Aug 30, 2 AM $0.0755
+0.00%
$4.48 million $153
Aug 30, 1 AM $0.0755
+0.00%
$4.48 million $153
Aug 30, 12 AM $0.0755
-5.40%
$4.48 million $153
Aug 29, 11 PM $0.0798
+0.00%
$4.74 million $150
Aug 29, 10 PM $0.0798
+0.00%
$4.74 million $150
Aug 29, 9 PM $0.0798
+0.00%
$4.74 million $150
Aug 29, 8 PM $0.0798
+0.00%
$4.74 million $150
Aug 29, 7 PM $0.0798
+0.00%
$4.74 million $150
Aug 29, 6 PM $0.0798
+0.00%
$4.74 million $150
Aug 29, 5 PM $0.0798
+0.00%
$4.74 million $150
Aug 29, 4 PM $0.0798
-0.03%
$4.74 million $150
Aug 29, 3 PM $0.0799
+0.00%
$4.74 million $155
Aug 29, 2 PM $0.0799
+0.00%
$4.74 million $233
Aug 29, 1 PM $0.0799
+0.00%
$4.74 million $233
Aug 29, 12 PM $0.0799
+0.00%
$4.74 million $233
Aug 29, 11 AM $0.0799
+0.00%
$4.74 million $244
Aug 29, 10 AM $0.0799
+0.00%
$4.74 million $245
Aug 29, 9 AM $0.0799
+0.00%
$4.74 million $732
Aug 29, 8 AM $0.0799
+0.00%
$4.74 million $1,613
Aug 29, 7 AM $0.0799
+0.00%
$4.74 million $2,503
Aug 29, 6 AM $0.0799
+0.00%
$4.74 million $2,993
Aug 29, 5 AM $0.0799
+0.00%
$4.74 million $2,991
Aug 29, 4 AM $0.0799
+0.00%
$4.74 million $2,991
Aug 29, 3 AM $0.0799
+18.03%
$4.74 million $2,991
Aug 29, 2 AM $0.0677
+0.00%
$4.02 million $2,844