CELEBRITY COIN Historical Data

CCV2 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0289
+0.00%
$ 1.72 million $ 2,343
Jun 6, 2 PM $ 0.0289
+0.00%
$ 1.72 million $ 2,397
Jun 6, 1 PM $ 0.0289
+0.00%
$ 1.72 million $ 2,437
Jun 6, 12 PM $ 0.0289
+0.00%
$ 1.72 million $ 2,438
Jun 6, 11 AM $ 0.0289
-0.34%
$ 1.72 million $ 2,441
Jun 6, 10 AM $ 0.0293
-0.27%
$ 1.74 million $ 435
Jun 6, 9 AM $ 0.0294
-0.03%
$ 1.74 million $ 419
Jun 6, 8 AM $ 0.0294
+0.00%
$ 1.74 million $ 422
Jun 6, 7 AM $ 0.0294
+0.00%
$ 1.74 million $ 422
Jun 6, 6 AM $ 0.0294
-0.37%
$ 1.74 million $ 422
Jun 6, 5 AM $ 0.0295
+0.00%
$ 1.75 million $ 395
Jun 6, 2 AM $ 0.0249
+12.07%
$ 1.48 million $ 129
Jun 6, 1 AM $ 0.0222
+0.00%
$ 1.32 million $ 126
Jun 6, 12 AM $ 0.0222
+0.00%
$ 1.32 million $ 126
Jun 5, 11 PM $ 0.0222
+0.00%
$ 1.32 million $ 126
Jun 5, 10 PM $ 0.0222
+0.00%
$ 1.32 million $ 136
Jun 5, 9 PM $ 0.0222
+0.00%
$ 1.32 million $ 136
Jun 5, 8 PM $ 0.0222
+0.00%
$ 1.32 million $ 4,140
Jun 5, 7 PM $ 0.0222
+0.00%
$ 1.32 million $ 4,140
Jun 5, 6 PM $ 0.0222
+0.00%
$ 1.32 million $ 4,140
Jun 5, 5 PM $ 0.0222
+0.00%
$ 1.32 million $ 4,140
Jun 5, 4 PM $ 0.0222
+0.00%
$ 1.32 million $ 4,140
Jun 5, 3 PM $ 0.0222
+0.00%
$ 1.32 million $ 4,140
Jun 5, 2 PM $ 0.0221
+0.00%
$ 1.31 million $ 4,093
Jun 5, 1 PM $ 0.0221
+0.00%
$ 1.31 million $ 4,065
Jun 5, 12 PM $ 0.0221
-0.05%
$ 1.31 million $ 4,064
Jun 5, 9 AM $ 0.0249
+0.00%
$ 1.48 million $ 4,205
Jun 5, 8 AM $ 0.0249
+0.00%
$ 1.48 million $ 4,205
Jun 5, 7 AM $ 0.0249
+0.00%
$ 1.48 million $ 4,205
Jun 5, 6 AM $ 0.0249
+0.00%
$ 1.48 million $ 4,205
Jun 5, 5 AM $ 0.0249
-0.04%
$ 1.48 million $ 4,208
Jun 4, 11 PM $ 0.0249
+0.00%
$ 1.48 million $ 4,421
Jun 4, 10 PM $ 0.0249
+0.00%
$ 1.48 million $ 4,421
Jun 4, 9 PM $ 0.0249
+0.36%
$ 1.48 million $ 4,421
Jun 4, 8 PM $ 0.0248
+0.00%
$ 1.47 million $ 417
Jun 4, 7 PM $ 0.0248
+0.00%
$ 1.47 million $ 419
Jun 4, 6 PM $ 0.0248
+0.00%
$ 1.47 million $ 419
Jun 4, 5 PM $ 0.0248
+0.00%
$ 1.47 million $ 3,597
Jun 4, 4 PM $ 0.0248
+0.00%
$ 1.47 million $ 3,597
Jun 4, 3 PM $ 0.0248
+0.00%
$ 1.47 million $ 3,597
Jun 4, 2 PM $ 0.0248
-0.32%
$ 1.47 million $ 3,604
Jun 4, 1 PM $ 0.0249
+0.00%
$ 1.48 million $ 3,585
Jun 4, 12 PM $ 0.0219
+0.00%
$ 1.3 million $ 3,463
Jun 4, 11 AM $ 0.0219
-11.97%
$ 1.3 million $ 3,464
Jun 4, 10 AM $ 0.0249
+0.00%
$ 1.48 million $ 3,456
Jun 4, 9 AM $ 0.0249
+0.00%
$ 1.48 million $ 3,456
Jun 4, 8 AM $ 0.0249
+0.00%
$ 1.48 million $ 3,446
Jun 4, 7 AM $ 0.0249
+0.00%
$ 1.48 million $ 3,446
Jun 4, 6 AM $ 0.0249
+0.00%
$ 1.48 million $ 3,446
Jun 4, 5 AM $ 0.0249
+0.00%
$ 1.48 million $ 3,444