CELEBRITY COIN Historical Data

CCV2 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0134
+0.00%
$ 794,871 $ 29
Apr 8, 2 PM $ 0.0134
+0.00%
$ 794,871 $ 29
Apr 8, 1 PM $ 0.0134
+0.00%
$ 794,871 $ 29
Apr 8, 12 PM $ 0.0134
+0.00%
$ 794,871 $ 29
Apr 8, 11 AM $ 0.0134
+0.00%
$ 794,871 $ 29
Apr 8, 5 AM $ 0.0142
+0.00%
$ 842,955 $ 60
Apr 8, 4 AM $ 0.0142
+0.00%
$ 842,955 $ 60
Apr 8, 3 AM $ 0.0142
+0.00%
$ 842,955 $ 60
Apr 8, 2 AM $ 0.0142
+0.00%
$ 842,955 $ 60
Apr 8, 1 AM $ 0.0142
+0.00%
$ 842,955 $ 60
Apr 8, 12 AM $ 0.0142
+0.00%
$ 842,955 $ 60
Apr 7, 11 PM $ 0.0142
+0.00%
$ 842,955 $ 60
Apr 7, 10 PM $ 0.0142
+0.00%
$ 842,955 $ 60
Apr 7, 9 PM $ 0.0142
+0.00%
$ 842,955 $ 60
Apr 7, 8 PM $ 0.0142
+0.00%
$ 842,955 $ 60
Apr 7, 7 PM $ 0.0142
+0.00%
$ 842,955 $ 60
Apr 7, 6 PM $ 0.0142
+0.00%
$ 842,955 $ 60
Apr 7, 5 PM $ 0.0142
+0.00%
$ 842,955 $ 63
Apr 7, 4 PM $ 0.0142
+0.00%
$ 842,955 $ 63
Apr 7, 3 PM $ 0.0142
+0.00%
$ 842,955 $ 65
Apr 7, 2 PM $ 0.0142
+0.00%
$ 842,955 $ 66
Apr 7, 1 PM $ 0.0142
+0.00%
$ 842,955 $ 66
Apr 7, 12 PM $ 0.0142
+0.00%
$ 842,955 $ 66
Apr 7, 11 AM $ 0.0142
+0.00%
$ 842,955 $ 66
Apr 7, 10 AM $ 0.0142
+0.00%
$ 842,955 $ 94
Apr 7, 9 AM $ 0.0142
+0.00%
$ 842,955 $ 94
Apr 7, 8 AM $ 0.0142
+0.00%
$ 842,955 $ 95
Apr 7, 7 AM $ 0.0142
+0.00%
$ 842,955 $ 95
Apr 7, 6 AM $ 0.0142
+0.00%
$ 842,955 $ 95
Apr 7, 5 AM $ 0.014
+0.00%
$ 830,489 $ 35
Apr 7, 4 AM $ 0.014
+0.00%
$ 830,489 $ 35
Apr 7, 3 AM $ 0.014
+0.00%
$ 830,489 $ 35
Apr 7, 2 AM $ 0.014
+0.00%
$ 830,489 $ 35
Apr 7, 1 AM $ 0.014
+0.00%
$ 830,489 $ 38
Apr 7, 12 AM $ 0.014
+0.00%
$ 830,489 $ 38
Apr 6, 11 PM $ 0.014
+0.00%
$ 830,489 $ 43
Apr 6, 10 PM $ 0.014
+0.00%
$ 830,489 $ 43
Apr 6, 9 PM $ 0.014
+0.00%
$ 830,489 $ 44
Apr 6, 8 PM $ 0.014
+0.00%
$ 830,489 $ 44
Apr 6, 7 PM $ 0.014
+0.00%
$ 830,489 $ 44
Apr 6, 6 PM $ 0.014
+0.00%
$ 830,489 $ 46
Apr 6, 5 PM $ 0.014
+0.00%
$ 830,489 $ 42
Apr 6, 11 AM $ 0.0131
+0.00%
$ 780,624 $ 53
Apr 6, 10 AM $ 0.0131
+0.00%
$ 780,624 $ 53
Apr 6, 9 AM $ 0.0131
+0.00%
$ 780,624 $ 53
Apr 6, 8 AM $ 0.0131
+0.00%
$ 780,624 $ 103
Apr 6, 2 AM $ 0.0117
+0.00%
$ 693,954 $ 177
Apr 6, 1 AM $ 0.0117
+0.00%
$ 693,954 $ 211
Apr 5, 7 PM $ 0.011
+0.00%
$ 654,181 $ 210
Apr 5, 6 PM $ 0.011
+0.00%
$ 654,181 $ 210