Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CELEBRITY COIN Historical Data

CCV2 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.0535
+4.70%
$3.15 million $464
Oct 25, 2024 $0.0511
-1.92%
$3.01 million $1,112
Oct 24, 2024 $0.0521
+3.99%
$3.07 million $621
Oct 23, 2024 $0.0501
+2.87%
$2.95 million $641
Oct 22, 2024 $0.0487
+3.40%
$2.87 million $121
Oct 21, 2024 $0.0471
-4.85%
$2.78 million $493
Oct 20, 2024 $0.0495
+5.54%
$2.92 million $231
Oct 19, 2024 $0.0469
-7.68%
$2.77 million $234
Oct 18, 2024 $0.0508
+2.42%
$3 million $1,492
Oct 17, 2024 $0.0496
+1.64%
$2.93 million $161
Oct 16, 2024 $0.0488
-2.40%
$2.88 million $924
Oct 15, 2024 $0.05
-7.92%
$2.96 million $1,286
Oct 14, 2024 $0.0543
-3.38%
$3.21 million $251
Oct 13, 2024 $0.0562
+3.88%
$3.32 million $107
Oct 12, 2024 $0.0541
-9.83%
$3.2 million $146
Oct 11, 2024 $0.06
+17.65%
$3.55 million $675
Oct 10, 2024 $0.051
-1.54%
$3.02 million $144
Oct 9, 2024 $0.0518
-0.38%
$3.06 million $146
Oct 8, 2024 $0.052
-4.94%
$3.08 million $288
Oct 7, 2024 $0.0547
+0.18%
$3.24 million $333
Oct 6, 2024 $0.0546
-1.80%
$3.23 million $66
Oct 5, 2024 $0.0556
+0.18%
$3.29 million $445
Oct 4, 2024 $0.0555
+0.36%
$3.28 million $312
Oct 3, 2024 $0.0553
+10.16%
$3.27 million $77
Oct 2, 2024 $0.0502
-6.69%
$2.97 million $372
Oct 1, 2024 $0.0538
+1.13%
$3.18 million $254
Sep 30, 2024 $0.0532
-1.48%
$3.15 million $278
Sep 29, 2024 $0.054
+6.72%
$3.19 million $461
Sep 28, 2024 $0.0506
+4.12%
$2.99 million $254
Sep 27, 2024 $0.0486
+0.62%
$2.88 million $361
Sep 26, 2024 $0.0483
+0.42%
$2.86 million $196
Sep 25, 2024 $0.0481
+5.48%
$2.85 million $79
Sep 24, 2024 $0.0456
-2.77%
$2.7 million $148
Sep 23, 2024 $0.0469
+1.96%
$2.77 million $41
Sep 22, 2024 $0.0555
+1.46%
$3.28 million $5
Sep 21, 2024 $0.0547
+3.40%
$3.24 million $450
Sep 20, 2024 $0.0529
+1.93%
$3.13 million $34
Sep 19, 2024 $0.0519
-5.98%
$3.07 million $1,160
Sep 18, 2024 $0.0552
+14.52%
$3.27 million $148
Sep 17, 2024 $0.0482
-9.06%
$2.85 million $92
Sep 16, 2024 $0.053
-1.12%
$3.14 million $289
Sep 15, 2024 $0.0536
+5.30%
$3.17 million $196
Sep 14, 2024 $0.0509
-16.56%
$3.01 million $192
Sep 13, 2024 $0.061
-1.61%
$3.61 million $116
Sep 12, 2024 $0.062
-1.27%
$3.67 million $82
Sep 11, 2024 $0.0628
+4.67%
$3.71 million $91
Sep 10, 2024 $0.06
+9.09%
$3.55 million $314
Sep 9, 2024 $0.06
+7.53%
$3.55 million $25,167
Sep 8, 2024 $0.0558
-11.85%
$3.3 million $50,097
Sep 7, 2024 $0.0634
-7.71%
$3.75 million $32,765