CELEBRITY COIN Historical Data

CCV2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0828
-2.36%
$ 4.86 million $ 62,000
Jun 6, 2024 $ 0.0847
+1.80%
$ 4.97 million $ 60,989
Jun 5, 2024 $ 0.0832
-1.65%
$ 4.89 million $ 59,606
Jun 4, 2024 $ 0.0847
-1.74%
$ 4.98 million $ 64,429
Jun 3, 2024 $ 0.0863
+4.86%
$ 5.07 million $ 63,751
Jun 2, 2024 $ 0.0825
-2.83%
$ 4.85 million $ 36,118
Jun 1, 2024 $ 0.085
-1.16%
$ 5 million $ 36,951
May 31, 2024 $ 0.0864
-6.09%
$ 5.08 million $ 23,493
May 30, 2024 $ 0.092
-13.13%
$ 5.41 million $ 30,780
May 29, 2024 $ 0.107
+35.05%
$ 6.32 million $ 56,849
May 28, 2024 $ 0.0798
+0.00%
$ 4.7 million $ 66,684
May 27, 2024 $ 0.0798
-3.16%
$ 4.7 million $ 60,111
May 26, 2024 $ 0.0825
-2.60%
$ 4.85 million $ 66,002
May 25, 2024 $ 0.0848
-0.47%
$ 4.99 million $ 53,762
May 24, 2024 $ 0.0851
+1.31%
$ 5.01 million $ 59,822
May 23, 2024 $ 0.0841
-1.52%
$ 4.95 million $ 65,558
May 22, 2024 $ 0.0854
+0.47%
$ 5.03 million $ 67,552
May 21, 2024 $ 0.0849
+0.47%
$ 5 million $ 67,289
May 20, 2024 $ 0.0845
-1.40%
$ 4.97 million $ 64,616
May 19, 2024 $ 0.0856
-0.12%
$ 5.04 million $ 67,067
May 18, 2024 $ 0.0856
-0.93%
$ 5.04 million $ 66,381
May 17, 2024 $ 0.0864
-4.32%
$ 5.09 million $ 66,550
May 16, 2024 $ 0.0903
+5.00%
$ 5.32 million $ 68,083
May 15, 2024 $ 0.086
-4.23%
$ 5.06 million $ 66,251
May 14, 2024 $ 0.0898
-4.06%
$ 5.29 million $ 63,792
May 13, 2024 $ 0.0935
+1.19%
$ 5.51 million $ 67,495
May 12, 2024 $ 0.0924
-0.86%
$ 5.44 million $ 66,358
May 11, 2024 $ 0.0933
+0.86%
$ 5.49 million $ 66,386
May 10, 2024 $ 0.0924
+1.09%
$ 5.44 million $ 64,977
May 9, 2024 $ 0.0914
-0.22%
$ 5.38 million $ 65,069
May 8, 2024 $ 0.0916
-5.95%
$ 5.39 million $ 62,761
May 7, 2024 $ 0.0975
+3.07%
$ 5.74 million $ 66,717
May 6, 2024 $ 0.0947
+1.61%
$ 5.58 million $ 67,034
May 5, 2024 $ 0.0934
+5.66%
$ 5.5 million $ 65,731
May 4, 2024 $ 0.0884
-0.45%
$ 5.21 million $ 62,190
May 3, 2024 $ 0.0888
-1.11%
$ 5.23 million $ 63,100
May 2, 2024 $ 0.0899
-0.22%
$ 5.3 million $ 64,998
May 1, 2024 $ 0.0901
-3.43%
$ 5.3 million $ 62,610
Apr 30, 2024 $ 0.0934
-10.88%
$ 5.5 million $ 58,716
Apr 29, 2024 $ 0.105
+2.34%
$ 6.18 million $ 63,234
Apr 28, 2024 $ 0.102
-16.56%
$ 6.03 million $ 47,009
Apr 27, 2024 $ 0.123
+0.33%
$ 7.23 million $ 50,742
Apr 26, 2024 $ 0.122
-2.40%
$ 7.2 million $ 28,727
Apr 25, 2024 $ 0.125
-3.55%
$ 7.37 million $ 65,034
Apr 24, 2024 $ 0.129
+2.86%
$ 7.63 million $ 67,495
Apr 23, 2024 $ 0.126
-2.93%
$ 7.42 million $ 65,050
Apr 22, 2024 $ 0.129
-6.03%
$ 7.62 million $ 65,282
Apr 21, 2024 $ 0.138
+2.38%
$ 8.12 million $ 67,192
Apr 20, 2024 $ 0.135
+0.07%
$ 7.95 million $ 65,598
Apr 19, 2024 $ 0.135
+0.82%
$ 7.96 million $ 66,408