Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CELEBRITY COIN Historical Data

CCV2 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.0677
+0.00%
$4.02 million $2,844
Aug 29, 1 AM $0.0677
+0.00%
$4.02 million $2,844
Aug 29, 12 AM $0.0677
+0.00%
$4.02 million $2,844
Aug 28, 11 PM $0.0677
+0.00%
$4.02 million $2,844
Aug 28, 10 PM $0.0677
+0.00%
$4.02 million $2,844
Aug 28, 9 PM $0.0677
+0.00%
$4.02 million $2,844
Aug 28, 8 PM $0.0677
+0.00%
$4.02 million $2,844
Aug 28, 7 PM $0.0677
+0.00%
$4.02 million $2,844
Aug 28, 6 PM $0.0677
+0.00%
$4.02 million $2,844
Aug 28, 5 PM $0.0677
+0.00%
$4.02 million $2,845
Aug 28, 4 PM $0.0677
-0.29%
$4.02 million $2,845
Aug 28, 3 PM $0.0678
+0.07%
$4.03 million $2,893
Aug 28, 2 PM $0.0678
+0.00%
$4.03 million $2,825
Aug 28, 1 PM $0.0678
+0.00%
$4.03 million $2,825
Aug 28, 12 PM $0.0678
+0.00%
$4.03 million $2,825
Aug 28, 11 AM $0.0678
+0.15%
$4.03 million $2,814
Aug 28, 10 AM $0.0677
-0.44%
$4.02 million $2,813
Aug 28, 9 AM $0.068
-1.45%
$4.04 million $2,326
Aug 28, 8 AM $0.0695
-6.08%
$4.13 million $1,493
Aug 28, 7 AM $0.0705
+0.71%
$4.19 million $619
Aug 28, 6 AM $0.07
+0.00%
$4.16 million $130
Aug 28, 5 AM $0.07
+0.00%
$4.16 million $130
Aug 28, 4 AM $0.07
+0.00%
$4.16 million $136
Aug 28, 3 AM $0.07
+0.00%
$4.16 million $136
Aug 28, 2 AM $0.07
+0.00%
$4.16 million $156
Aug 28, 1 AM $0.07
+0.00%
$4.16 million $156
Aug 28, 12 AM $0.07
+0.00%
$4.16 million $156
Aug 27, 11 PM $0.07
+0.00%
$4.16 million $156
Aug 27, 10 PM $0.07
+0.00%
$4.16 million $156
Aug 27, 9 PM $0.07
+0.00%
$4.16 million $156
Aug 27, 8 PM $0.07
+0.00%
$4.16 million $156
Aug 27, 7 PM $0.07
+0.00%
$4.16 million $156
Aug 27, 6 PM $0.0715
+0.00%
$4.25 million $157
Aug 27, 5 PM $0.0715
+0.00%
$4.25 million $157
Aug 27, 4 PM $0.0715
-1.53%
$4.25 million $157
Aug 27, 3 PM $0.0726
-9.10%
$4.31 million $104
Aug 27, 2 PM $0.0799
+0.00%
$4.74 million $94
Aug 27, 1 PM $0.0799
+0.00%
$4.74 million $94
Aug 27, 12 PM $0.0799
+0.00%
$4.74 million $94
Aug 27, 11 AM $0.0799
+0.00%
$4.74 million $94
Aug 27, 10 AM $0.0799
+0.00%
$4.74 million $94
Aug 27, 9 AM $0.0799
+20.74%
$4.74 million $94
Aug 27, 8 AM $0.0662
+0.00%
$3.93 million $30
Aug 27, 7 AM $0.0662
+0.00%
$3.93 million $30
Aug 27, 6 AM $0.0662
+0.00%
$3.93 million $30
Aug 27, 5 AM $0.0662
+0.09%
$3.93 million $30
Aug 27, 4 AM $0.0661
+0.00%
$3.93 million $24
Aug 27, 3 AM $0.0661
-14.16%
$3.93 million $24
Aug 27, 2 AM $0.077
+0.00%
$4.57 million $3
Aug 27, 1 AM $0.077
+0.00%
$4.57 million $3