CELEBRITY COIN Historical Data

CCV2 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.011
+0.00%
$ 654,181 $ 210
Apr 5, 11 AM $ 0.0179
+0.00%
$ 1.06 million $ 279
Apr 5, 5 AM $ 0.0131
+0.00%
$ 774,688 $ 247
Apr 5, 4 AM $ 0.0131
+0.00%
$ 774,688 $ 247
Apr 5, 2 AM $ 0.013
+0.00%
$ 774,094 $ 184
Apr 5, 1 AM $ 0.013
+0.00%
$ 774,094 $ 184
Apr 5, 12 AM $ 0.013
+0.00%
$ 774,094 $ 184
Apr 4, 6 PM $ 0.0182
+0.00%
$ 1.08 million $ 199
Apr 4, 5 PM $ 0.0178
+0.00%
$ 1.05 million $ 147
Apr 4, 4 PM $ 0.0178
+0.00%
$ 1.05 million $ 147
Apr 4, 3 PM $ 0.0178
+0.51%
$ 1.05 million $ 147
Apr 4, 2 PM $ 0.0177
+0.00%
$ 1.05 million $ 164
Apr 4, 1 PM $ 0.0177
+0.00%
$ 1.05 million $ 164
Apr 4, 12 PM $ 0.0177
+0.00%
$ 1.05 million $ 166
Apr 4, 11 AM $ 0.0177
+0.00%
$ 1.05 million $ 129
Apr 4, 10 AM $ 0.0177
+0.00%
$ 1.05 million $ 90
Apr 4, 9 AM $ 0.0177
+0.00%
$ 1.05 million $ 90
Apr 4, 8 AM $ 0.0177
+0.00%
$ 1.05 million $ 151
Apr 4, 7 AM $ 0.0177
+0.00%
$ 1.05 million $ 151
Apr 4, 6 AM $ 0.0177
+0.00%
$ 1.05 million $ 151
Apr 4, 5 AM $ 0.0177
+0.00%
$ 1.05 million $ 236
Apr 4, 4 AM $ 0.0177
+0.00%
$ 1.05 million $ 236
Apr 4, 3 AM $ 0.0177
+0.00%
$ 1.05 million $ 236
Apr 3, 9 PM $ 0.0178
+0.00%
$ 1.05 million $ 319
Apr 3, 8 PM $ 0.0178
+0.00%
$ 1.05 million $ 319
Apr 3, 7 PM $ 0.0178
+0.00%
$ 1.05 million $ 319
Apr 3, 1 PM $ 0.0133
+0.00%
$ 788,935 $ 367
Apr 3, 7 AM $ 0.021
-4.37%
$ 1.25 million $ 306
Apr 3, 6 AM $ 0.022
+0.00%
$ 1.3 million $ 360
Apr 3, 12 AM $ 0.018
+0.00%
$ 1.07 million $ 168
Apr 2, 11 PM $ 0.018
+0.00%
$ 1.07 million $ 168
Apr 2, 10 PM $ 0.018
+0.00%
$ 1.07 million $ 168
Apr 2, 9 PM $ 0.018
+0.00%
$ 1.07 million $ 168
Apr 2, 3 PM $ 0.0252
+0.00%
$ 1.5 million $ 101
Apr 2, 2 PM $ 0.0252
+0.00%
$ 1.5 million $ 101
Apr 2, 8 AM $ 0.0187
+0.00%
$ 1.11 million $ 74
Apr 2, 6 AM $ 0.0187
+0.00%
$ 1.11 million $ 18
Apr 2, 5 AM $ 0.0187
+0.00%
$ 1.11 million $ 11
Apr 2, 4 AM $ 0.0187
+0.00%
$ 1.11 million $ 11
Apr 2, 3 AM $ 0.0187
+0.00%
$ 1.11 million $ 11
Apr 2, 2 AM $ 0.0187
+0.00%
$ 1.11 million $ 12
Apr 2, 1 AM $ 0.0187
-0.32%
$ 1.11 million $ 12
Apr 2, 12 AM $ 0.0188
+0.00%
$ 1.11 million $ 2
Apr 1, 11 PM $ 0.0188
+0.00%
$ 1.11 million $ 2
Apr 1, 10 PM $ 0.0188
+0.00%
$ 1.11 million $ 4
Apr 1, 9 PM $ 0.0188
+0.00%
$ 1.11 million $ 4
Apr 1, 8 PM $ 0.0188
+0.00%
$ 1.11 million $ 4
Apr 1, 7 PM $ 0.0188
+0.00%
$ 1.11 million $ 4
Apr 1, 6 PM $ 0.0188
+0.00%
$ 1.11 million $ 4
Apr 1, 5 PM $ 0.0188
-0.05%
$ 1.11 million $ 4