CELEBRITY COIN Historical Data

CCV2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0188
-0.05%
$ 1.11 million $ 4
Apr 1, 4 PM $ 0.0188
+0.00%
$ 1.11 million $ 4
Apr 1, 3 PM $ 0.0188
+0.00%
$ 1.11 million $ 5
Apr 1, 2 PM $ 0.0188
+0.00%
$ 1.11 million $ 10
Apr 1, 8 AM $ 0.0166
+0.00%
$ 986,614 $ 90
Apr 1, 7 AM $ 0.0166
+2.59%
$ 986,614 $ 128
Apr 1, 6 AM $ 0.0162
+0.00%
$ 961,681 $ 127
Apr 1, 5 AM $ 0.0162
+0.00%
$ 961,681 $ 127
Mar 31, 10 PM $ 0.0228
+0.00%
$ 1.35 million $ 127
Mar 31, 9 PM $ 0.0228
+0.00%
$ 1.35 million $ 127
Mar 31, 8 PM $ 0.0228
+0.00%
$ 1.35 million $ 127
Mar 31, 7 PM $ 0.0228
+0.00%
$ 1.35 million $ 127
Mar 31, 6 PM $ 0.0228
+0.00%
$ 1.35 million $ 127
Mar 31, 5 PM $ 0.0228
+0.00%
$ 1.35 million $ 127
Mar 31, 4 PM $ 0.0228
-0.87%
$ 1.35 million $ 127
Mar 31, 3 PM $ 0.023
+0.00%
$ 1.37 million $ 125
Mar 31, 1 PM $ 0.023
+0.00%
$ 1.37 million $ 100
Mar 31, 8 AM $ 0.0253
+0.00%
$ 1.5 million $ 121
Mar 31, 7 AM $ 0.0253
+0.00%
$ 1.5 million $ 121
Mar 31, 6 AM $ 0.0253
+0.00%
$ 1.5 million $ 121
Mar 31, 5 AM $ 0.0253
+0.00%
$ 1.5 million $ 121
Mar 31, 4 AM $ 0.0253
+0.00%
$ 1.5 million $ 121
Mar 31, 3 AM $ 0.0253
-0.08%
$ 1.5 million $ 121
Mar 31, 2 AM $ 0.0253
+0.00%
$ 1.5 million $ 120
Mar 31, 1 AM $ 0.0253
+0.00%
$ 1.5 million $ 120
Mar 31, 12 AM $ 0.0253
+0.00%
$ 1.5 million $ 122
Mar 30, 11 PM $ 0.0253
+0.00%
$ 1.5 million $ 122
Mar 30, 10 PM $ 0.0253
+0.00%
$ 1.5 million $ 122
Mar 30, 9 PM $ 0.0253
+0.00%
$ 1.5 million $ 122
Mar 30, 8 PM $ 0.0253
+0.00%
$ 1.5 million $ 122
Mar 30, 7 PM $ 0.0253
+0.00%
$ 1.5 million $ 122
Mar 30, 6 PM $ 0.0253
+0.00%
$ 1.5 million $ 122
Mar 30, 12 PM $ 0.0296
-0.37%
$ 1.76 million $ 6,660
Mar 30, 11 AM $ 0.0298
+0.00%
$ 1.77 million $ 6,614
Mar 30, 10 AM $ 0.0298
+0.00%
$ 1.77 million $ 6,610
Mar 30, 9 AM $ 0.0298
+0.00%
$ 1.77 million $ 6,610
Mar 30, 8 AM $ 0.0298
+0.00%
$ 1.77 million $ 6,610
Mar 30, 7 AM $ 0.0298
+0.00%
$ 1.77 million $ 6,620
Mar 30, 6 AM $ 0.0298
+0.00%
$ 1.77 million $ 6,620
Mar 30, 1 AM $ 0.0299
+0.00%
$ 1.77 million $ 6,618
Mar 30, 12 AM $ 0.0299
-0.33%
$ 1.77 million $ 6,618
Mar 29, 11 PM $ 0.03
+0.00%
$ 1.78 million $ 6,618
Mar 29, 10 PM $ 0.03
+0.00%
$ 1.78 million $ 6,618
Mar 29, 9 PM $ 0.03
+0.00%
$ 1.78 million $ 6,618
Mar 29, 8 PM $ 0.03
+0.00%
$ 1.78 million $ 6,618
Mar 29, 7 PM $ 0.03
+0.00%
$ 1.78 million $ 6,618
Mar 29, 1 PM $ 0.025
+0.00%
$ 1.48 million $ 309
Mar 29, 12 PM $ 0.0272
+0.00%
$ 1.62 million $ 75
Mar 29, 11 AM $ 0.0272
+0.00%
$ 1.62 million $ 75
Mar 29, 8 AM $ 0.0272
+0.00%
$ 1.62 million $ 0