CELEBRITY COIN Historical Data

CCV2 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.1
-0.60%
$ 5.92 million $ 61,960
Feb 27, 2024 $ 0.101
+0.20%
$ 5.94 million $ 61,028
Feb 26, 2024 $ 0.1
+0.70%
$ 5.94 million $ 61,027
Feb 25, 2024 $ 0.0997
+0.30%
$ 5.9 million $ 59,862
Feb 24, 2024 $ 0.0991
-3.79%
$ 5.86 million $ 60,511
Feb 23, 2024 $ 0.103
+4.15%
$ 6.09 million $ 62,361
Feb 22, 2024 $ 0.0986
-1.20%
$ 5.83 million $ 59,747
Feb 21, 2024 $ 0.0997
+7.09%
$ 5.9 million $ 61,976
Feb 20, 2024 $ 0.093
-2.52%
$ 5.5 million $ 60,183
Feb 19, 2024 $ 0.0956
-2.15%
$ 5.66 million $ 57,526
Feb 18, 2024 $ 0.0974
+6.33%
$ 5.76 million $ 65,034
Feb 17, 2024 $ 0.0915
+0.55%
$ 5.42 million $ 62,155
Feb 16, 2024 $ 0.091
-0.55%
$ 5.39 million $ 60,649
Feb 15, 2024 $ 0.0914
-7.77%
$ 5.41 million $ 57,590
Feb 14, 2024 $ 0.0991
+12.49%
$ 5.87 million $ 64,078
Feb 13, 2024 $ 0.0884
+8.33%
$ 5.23 million $ 64,017
Feb 12, 2024 $ 0.0818
+0.99%
$ 4.84 million $ 46,218
Feb 11, 2024 $ 0.081
+0.12%
$ 4.78 million $ 29,401
Feb 10, 2024 $ 0.0811
-5.81%
$ 4.79 million $ 53,003
Feb 9, 2024 $ 0.086
-3.26%
$ 5.08 million $ 59,981
Feb 8, 2024 $ 0.0889
+1.02%
$ 5.25 million $ 62,074
Feb 7, 2024 $ 0.0878
-2.01%
$ 5.18 million $ 59,972
Feb 6, 2024 $ 0.0895
+3.59%
$ 5.28 million $ 62,254
Feb 5, 2024 $ 0.0866
-6.58%
$ 5.11 million $ 57,808
Feb 4, 2024 $ 0.0927
-2.22%
$ 5.47 million $ 59,967
Feb 3, 2024 $ 0.0948
+1.17%
$ 5.6 million $ 60,612
Feb 2, 2024 $ 0.0936
-0.64%
$ 5.53 million $ 60,495
Feb 1, 2024 $ 0.0943
-0.95%
$ 5.57 million $ 51,656
Jan 31, 2024 $ 0.0953
-0.83%
$ 5.63 million $ 60,567
Jan 30, 2024 $ 0.0961
-0.83%
$ 5.67 million $ 60,859
Jan 29, 2024 $ 0.0968
-2.81%
$ 5.72 million $ 59,681
Jan 28, 2024 $ 0.0996
+4.40%
$ 5.88 million $ 62,852
Jan 27, 2024 $ 0.0956
-8.52%
$ 5.64 million $ 56,087
Jan 26, 2024 $ 0.104
-3.06%
$ 6.17 million $ 61,063
Jan 25, 2024 $ 0.107
-3.33%
$ 6.34 million $ 59,788
Jan 24, 2024 $ 0.111
+1.18%
$ 6.56 million $ 59,231
Jan 23, 2024 $ 0.11
-5.99%
$ 6.48 million $ 29,889
Jan 22, 2024 $ 0.117
+7.34%
$ 6.9 million $ 23,087
Jan 21, 2024 $ 0.109
-6.52%
$ 6.43 million $ 29,237
Jan 20, 2024 $ 0.117
+0.26%
$ 6.87 million $ 62,604
Jan 19, 2024 $ 0.116
-0.77%
$ 6.85 million $ 60,173
Jan 18, 2024 $ 0.117
-0.09%
$ 6.89 million $ 61,439
Jan 17, 2024 $ 0.117
-0.93%
$ 6.89 million $ 59,077
Jan 16, 2024 $ 0.118
+0.68%
$ 6.95 million $ 62,361
Jan 15, 2024 $ 0.117
+0.60%
$ 6.9 million $ 61,973
Jan 14, 2024 $ 0.116
-0.60%
$ 6.86 million $ 60,095
Jan 13, 2024 $ 0.117
+0.26%
$ 6.9 million $ 60,863
Jan 12, 2024 $ 0.117
-3.78%
$ 6.9 million $ 57,612
Jan 11, 2024 $ 0.121
-0.16%
$ 7.15 million $ 62,728
Jan 10, 2024 $ 0.122
-1.94%
$ 7.17 million $ 60,552