Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CELEBRITY COIN Historical Data

CCV2 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.08
+0.00%
$4.75 million $43
Aug 24, 10 PM $0.08
+0.00%
$4.75 million $43
Aug 24, 9 PM $0.08
+0.00%
$4.75 million $43
Aug 24, 8 PM $0.08
+0.00%
$4.75 million $43
Aug 24, 7 PM $0.08
+0.00%
$4.75 million $43
Aug 24, 6 PM $0.08
+0.00%
$4.75 million $47
Aug 24, 5 PM $0.08
+0.00%
$4.75 million $47
Aug 24, 4 PM $0.08
-0.03%
$4.75 million $47
Aug 24, 3 PM $0.08
+0.00%
$4.75 million $45
Aug 24, 2 PM $0.08
+0.00%
$4.75 million $45
Aug 24, 1 PM $0.08
+0.00%
$4.75 million $45
Aug 24, 12 PM $0.08
+0.00%
$4.75 million $45
Aug 24, 11 AM $0.08
+0.00%
$4.75 million $54
Aug 24, 10 AM $0.08
+0.04%
$4.75 million $54
Aug 24, 9 AM $0.0795
+0.00%
$4.72 million $14
Aug 24, 8 AM $0.0795
+0.00%
$4.72 million $105
Aug 24, 7 AM $0.0722
+0.00%
$4.29 million $104
Aug 24, 6 AM $0.0722
+0.00%
$4.29 million $104
Aug 24, 5 AM $0.0722
+0.00%
$4.29 million $169
Aug 24, 4 AM $0.0722
+0.00%
$4.29 million $169
Aug 24, 3 AM $0.0722
+0.00%
$4.29 million $172
Aug 24, 2 AM $0.0722
+0.00%
$4.29 million $172
Aug 24, 1 AM $0.0722
+0.00%
$4.29 million $172
Aug 24, 12 AM $0.0722
+0.00%
$4.29 million $172
Aug 23, 11 PM $0.0722
+0.00%
$4.29 million $174
Aug 23, 10 PM $0.0722
+0.00%
$4.29 million $174
Aug 23, 9 PM $0.0722
+0.00%
$4.29 million $174
Aug 23, 8 PM $0.0722
+0.00%
$4.29 million $174
Aug 23, 7 PM $0.0722
+0.22%
$4.29 million $174
Aug 23, 6 PM $0.072
+0.00%
$4.28 million $171
Aug 23, 5 PM $0.072
+0.00%
$4.28 million $171
Aug 23, 4 PM $0.072
+0.00%
$4.28 million $171
Aug 23, 3 PM $0.072
+0.00%
$4.28 million $183
Aug 23, 2 PM $0.072
+0.00%
$4.28 million $204
Aug 23, 1 PM $0.072
+0.00%
$4.28 million $224
Aug 23, 12 PM $0.072
+0.00%
$4.28 million $287
Aug 23, 11 AM $0.072
+0.00%
$4.28 million $278
Aug 23, 10 AM $0.072
+0.00%
$4.28 million $281
Aug 23, 9 AM $0.072
-9.95%
$4.28 million $281
Aug 23, 8 AM $0.08
+0.00%
$4.75 million $190
Aug 23, 7 AM $0.08
+0.00%
$4.75 million $190
Aug 23, 6 AM $0.08
+2.43%
$4.75 million $190
Aug 23, 5 AM $0.0781
+0.00%
$4.64 million $125
Aug 23, 4 AM $0.0781
-1.40%
$4.64 million $125
Aug 23, 3 AM $0.0792
+0.00%
$4.7 million $122
Aug 23, 2 AM $0.0792
+0.00%
$4.7 million $122
Aug 23, 1 AM $0.0792
+0.00%
$4.7 million $122
Aug 23, 12 AM $0.0792
+0.00%
$4.7 million $131
Aug 22, 11 PM $0.0792
+0.00%
$4.7 million $129
Aug 22, 10 PM $0.0792
+0.00%
$4.7 million $129