Coinranking
CELEBRITY COIN Historical Data
CCV2
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2024 | $0.107 | +35.05% | ||
| May 28, 2024 | $0.0798 | +0.00% | ||
| May 27, 2024 | $0.0798 | -3.16% | ||
| May 26, 2024 | $0.0825 | -2.60% | ||
| May 25, 2024 | $0.0848 | -0.47% | ||
| May 24, 2024 | $0.0851 | +1.31% | ||
| May 23, 2024 | $0.0841 | -1.52% | ||
| May 22, 2024 | $0.0854 | +0.47% | ||
| May 21, 2024 | $0.0849 | +0.47% | ||
| May 20, 2024 | $0.0845 | -1.40% | ||
| May 19, 2024 | $0.0856 | -0.12% | ||
| May 18, 2024 | $0.0856 | -0.93% | ||
| May 17, 2024 | $0.0864 | -4.32% | ||
| May 16, 2024 | $0.0903 | +5.00% | ||
| May 15, 2024 | $0.086 | -4.23% | ||
| May 14, 2024 | $0.0898 | -4.06% | ||
| May 13, 2024 | $0.0935 | +1.19% | ||
| May 12, 2024 | $0.0924 | -0.86% | ||
| May 11, 2024 | $0.0933 | +0.86% | ||
| May 10, 2024 | $0.0924 | +1.09% | ||
| May 9, 2024 | $0.0914 | -0.22% | ||
| May 8, 2024 | $0.0916 | -5.95% | ||
| May 7, 2024 | $0.0975 | +3.07% | ||
| May 6, 2024 | $0.0947 | +1.61% | ||
| May 5, 2024 | $0.0934 | +5.66% | ||
| May 4, 2024 | $0.0884 | -0.45% | ||
| May 3, 2024 | $0.0888 | -1.11% | ||
| May 2, 2024 | $0.0899 | -0.22% | ||
| May 1, 2024 | $0.0901 | -3.43% | ||
| Apr 30, 2024 | $0.0934 | -10.88% | ||
| Apr 29, 2024 | $0.105 | +2.34% | ||
| Apr 28, 2024 | $0.102 | -16.56% | ||
| Apr 27, 2024 | $0.123 | +0.33% | ||
| Apr 26, 2024 | $0.122 | -2.40% | ||
| Apr 25, 2024 | $0.125 | -3.55% | ||
| Apr 24, 2024 | $0.129 | +2.86% | ||
| Apr 23, 2024 | $0.126 | -2.93% | ||
| Apr 22, 2024 | $0.129 | -6.03% | ||
| Apr 21, 2024 | $0.138 | +2.38% | ||
| Apr 20, 2024 | $0.135 | +0.07% | ||
| Apr 19, 2024 | $0.135 | +0.82% | ||
| Apr 18, 2024 | $0.134 | +4.86% | ||
| Apr 17, 2024 | $0.128 | -8.73% | ||
| Apr 16, 2024 | $0.14 | +4.88% | ||
| Apr 15, 2024 | $0.133 | -13.67% | ||
| Apr 14, 2024 | $0.154 | +0.19% | ||
| Apr 13, 2024 | $0.154 | +2.39% | ||
| Apr 12, 2024 | $0.151 | +21.30% | ||
| Apr 11, 2024 | $0.124 | +8.08% | ||
| Apr 10, 2024 | $0.115 | +23.10% | ||