CELEBRITY COIN Historical Data

CCV2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0283
+0.00%
$ 1.68 million $ 54
Mar 27, 4 AM $ 0.0283
+0.00%
$ 1.68 million $ 55
Mar 27, 3 AM $ 0.0283
+0.00%
$ 1.68 million $ 55
Mar 27, 2 AM $ 0.0283
+0.00%
$ 1.68 million $ 55
Mar 27, 1 AM $ 0.0283
+0.00%
$ 1.68 million $ 44
Mar 27, 12 AM $ 0.0283
+0.00%
$ 1.68 million $ 44
Mar 26, 11 PM $ 0.0283
+0.00%
$ 1.68 million $ 44
Mar 26, 10 PM $ 0.0283
+0.00%
$ 1.68 million $ 44
Mar 26, 9 PM $ 0.0283
+0.00%
$ 1.68 million $ 44
Mar 26, 8 PM $ 0.0283
+0.00%
$ 1.68 million $ 44
Mar 26, 7 PM $ 0.0283
+0.00%
$ 1.68 million $ 44
Mar 26, 6 PM $ 0.0283
+0.00%
$ 1.68 million $ 44
Mar 26, 5 PM $ 0.0283
+0.00%
$ 1.68 million $ 44
Mar 26, 11 AM $ 0.0347
+0.00%
$ 2.06 million $ 161
Mar 26, 5 AM $ 0.0286
+0.00%
$ 1.7 million $ 160
Mar 26, 4 AM $ 0.0286
+0.00%
$ 1.7 million $ 160
Mar 26, 3 AM $ 0.0286
+0.00%
$ 1.7 million $ 160
Mar 26, 2 AM $ 0.0286
+0.00%
$ 1.7 million $ 160
Mar 26, 1 AM $ 0.0286
+0.00%
$ 1.7 million $ 160
Mar 26, 12 AM $ 0.0286
+0.00%
$ 1.7 million $ 160
Mar 25, 11 PM $ 0.0286
+0.00%
$ 1.7 million $ 160
Mar 25, 10 PM $ 0.0286
+0.00%
$ 1.7 million $ 160
Mar 25, 9 PM $ 0.0286
+0.00%
$ 1.7 million $ 160
Mar 25, 8 PM $ 0.0286
+0.00%
$ 1.7 million $ 160
Mar 25, 7 PM $ 0.0286
+0.00%
$ 1.7 million $ 160
Mar 25, 6 PM $ 0.0286
+0.00%
$ 1.7 million $ 160
Mar 25, 5 PM $ 0.0286
+0.00%
$ 1.7 million $ 160
Mar 25, 4 PM $ 0.0286
+0.00%
$ 1.7 million $ 168
Mar 25, 3 PM $ 0.0286
-1.38%
$ 1.7 million $ 168
Mar 25, 2 PM $ 0.029
+0.00%
$ 1.72 million $ 10
Mar 25, 1 PM $ 0.029
+0.00%
$ 1.72 million $ 10
Mar 25, 12 PM $ 0.029
+0.00%
$ 1.72 million $ 12
Mar 25, 11 AM $ 0.029
+0.00%
$ 1.72 million $ 12
Mar 25, 10 AM $ 0.029
+0.00%
$ 1.72 million $ 14
Mar 25, 9 AM $ 0.029
+0.00%
$ 1.72 million $ 14
Mar 25, 8 AM $ 0.029
+0.00%
$ 1.72 million $ 14
Mar 25, 7 AM $ 0.029
+0.03%
$ 1.72 million $ 14
Mar 25, 6 AM $ 0.029
+0.00%
$ 1.72 million $ 13
Mar 25, 5 AM $ 0.029
+0.00%
$ 1.72 million $ 13
Mar 25, 4 AM $ 0.029
+0.00%
$ 1.72 million $ 13
Mar 25, 3 AM $ 0.029
+0.00%
$ 1.72 million $ 13
Mar 25, 2 AM $ 0.029
+0.00%
$ 1.72 million $ 13
Mar 25, 1 AM $ 0.029
+0.00%
$ 1.72 million $ 14
Mar 25, 12 AM $ 0.029
+0.00%
$ 1.72 million $ 14
Mar 24, 11 PM $ 0.029
+0.00%
$ 1.72 million $ 14
Mar 24, 10 PM $ 0.029
+0.00%
$ 1.72 million $ 14
Mar 24, 9 PM $ 0.029
+0.00%
$ 1.72 million $ 14
Mar 24, 8 PM $ 0.029
+0.00%
$ 1.72 million $ 14
Mar 24, 5 PM $ 0.032
+0.00%
$ 1.9 million $ 33
Mar 24, 4 PM $ 0.032
+0.00%
$ 1.9 million $ 24