CELEBRITY COIN Historical Data

CCV2 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.143
-7.23%
$ 8.44 million $ 100,498
Nov 19, 2023 $ 0.154
-6.17%
$ 9.1 million $ 153,651
Nov 18, 2023 $ 0.164
+1.71%
$ 9.7 million $ 156,001
Nov 17, 2023 $ 0.161
-8.87%
$ 9.54 million $ 149,155
Nov 16, 2023 $ 0.177
-0.32%
$ 10.48 million $ 158,896
Nov 15, 2023 $ 0.178
+1.30%
$ 10.51 million $ 162,230
Nov 14, 2023 $ 0.175
+6.16%
$ 10.37 million $ 161,430
Nov 13, 2023 $ 0.165
+1.75%
$ 9.77 million $ 203,054
Nov 12, 2023 $ 0.162
-5.04%
$ 9.6 million $ 122,428
Nov 11, 2023 $ 0.171
+25.91%
$ 10.14 million $ 160,750
Nov 10, 2023 $ 0.136
-8.75%
$ 8.06 million $ 212,270
Nov 9, 2023 $ 0.149
-1.52%
$ 8.83 million $ 269,583
Nov 8, 2023 $ 0.151
-4.76%
$ 8.97 million $ 263,531
Nov 7, 2023 $ 0.159
+3.18%
$ 9.4 million $ 243,213
Nov 6, 2023 $ 0.154
-16.25%
$ 9.11 million $ 231,660
Nov 5, 2023 $ 0.184
-5.03%
$ 10.88 million $ 247,621
Nov 4, 2023 $ 0.193
-16.06%
$ 11.45 million $ 229,317
Nov 3, 2023 $ 0.23
-4.04%
$ 13.64 million $ 249,674
Nov 2, 2023 $ 0.24
-0.56%
$ 14.22 million $ 270,080
Nov 1, 2023 $ 0.241
-2.33%
$ 14.3 million $ 265,738
Oct 31, 2023 $ 0.247
+0.29%
$ 14.65 million $ 181,112
Oct 30, 2023 $ 0.25
+2.06%
$ 14.84 million $ 158,740
Oct 29, 2023 $ 0.245
-7.35%
$ 14.54 million $ 261,234
Oct 28, 2023 $ 0.265
+8.63%
$ 15.69 million $ 270,695
Oct 27, 2023 $ 0.244
-3.23%
$ 14.45 million $ 245,330
Oct 26, 2023 $ 0.252
-3.23%
$ 14.93 million $ 248,075
Oct 25, 2023 $ 0.26
-3.62%
$ 15.44 million $ 232,957
Oct 24, 2023 $ 0.27
-1.20%
$ 16.02 million $ 253,336
Oct 23, 2023 $ 0.273
+0.53%
$ 16.23 million $ 253,824
Oct 22, 2023 $ 0.272
-0.57%
$ 16.14 million $ 244,088
Oct 21, 2023 $ 0.274
-0.60%
$ 16.24 million $ 192,317
Oct 20, 2023 $ 0.275
+0.34%
$ 16.35 million $ 250,452
Oct 19, 2023 $ 0.274
-0.45%
$ 16.3 million $ 250,005
Oct 18, 2023 $ 0.275
+1.91%
$ 16.38 million $ 241,878
Oct 17, 2023 $ 0.27
-22.80%
$ 16.07 million $ 192,250
Oct 16, 2023 $ 0.35
-5.50%
$ 20.8 million $ 207,144
Oct 15, 2023 $ 0.37
-9.99%
$ 22.02 million $ 205,080
Oct 14, 2023 $ 0.411
+1.49%
$ 24.47 million $ 220,494
Oct 13, 2023 $ 0.405
+7.43%
$ 24.12 million $ 241,329
Oct 12, 2023 $ 0.377
-20.71%
$ 22.45 million $ 195,127
Oct 11, 2023 $ 0.475
-31.06%
$ 28.28 million $ 220,942
Oct 10, 2023 $ 0.71
+60.53%
$ 42.22 million $ 194,296
Oct 9, 2023 $ 0.442
+19.49%
$ 26.3 million $ 268,639
Oct 8, 2023 $ 0.37
+35.54%
$ 22 million $ 258,063
Oct 7, 2023 $ 0.273
+4.52%
$ 16.23 million $ 255,862
Oct 6, 2023 $ 0.261
+0.13%
$ 15.53 million $ 272,056
Oct 5, 2023 $ 0.261
+0.63%
$ 15.51 million $ 271,928
Oct 4, 2023 $ 0.259
+13.15%
$ 15.41 million $ 271,914
Oct 3, 2023 $ 0.229
-13.17%
$ 13.62 million $ 255,366
Oct 2, 2023 $ 0.264
-0.23%
$ 15.69 million $ 276,508