Coinranking
CELEBRITY COIN Historical Data
CCV2
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2024 | $0.0936 | +8.71% | ||
| Apr 8, 2024 | $0.0861 | +0.35% | ||
| Apr 7, 2024 | $0.0858 | -0.23% | ||
| Apr 6, 2024 | $0.086 | +1.53% | ||
| Apr 5, 2024 | $0.0846 | -0.70% | ||
| Apr 4, 2024 | $0.0852 | -1.84% | ||
| Apr 3, 2024 | $0.0869 | -0.57% | ||
| Apr 2, 2024 | $0.0874 | +0.23% | ||
| Apr 1, 2024 | $0.0872 | -3.33% | ||
| Mar 31, 2024 | $0.0901 | +2.50% | ||
| Mar 30, 2024 | $0.0868 | -1.25% | ||
| Mar 29, 2024 | $0.0879 | +0.23% | ||
| Mar 28, 2024 | $0.0876 | -1.90% | ||
| Mar 27, 2024 | $0.0893 | -0.56% | ||
| Mar 26, 2024 | $0.0897 | -3.13% | ||
| Mar 25, 2024 | $0.0927 | +13.33% | ||
| Mar 24, 2024 | $0.0817 | -1.21% | ||
| Mar 23, 2024 | $0.0827 | -2.71% | ||
| Mar 22, 2024 | $0.0849 | +4.69% | ||
| Mar 21, 2024 | $0.0811 | -0.98% | ||
| Mar 20, 2024 | $0.0818 | +0.86% | ||
| Mar 19, 2024 | $0.0814 | +2.26% | ||
| Mar 18, 2024 | $0.0796 | -3.52% | ||
| Mar 17, 2024 | $0.0825 | -3.73% | ||
| Mar 16, 2024 | $0.0857 | -2.72% | ||
| Mar 15, 2024 | $0.0881 | -2.54% | ||
| Mar 14, 2024 | $0.0903 | +1.46% | ||
| Mar 13, 2024 | $0.089 | -3.78% | ||
| Mar 12, 2024 | $0.0919 | -1.50% | ||
| Mar 11, 2024 | $0.0936 | +0.75% | ||
| Mar 10, 2024 | $0.0926 | +0.87% | ||
| Mar 9, 2024 | $0.0919 | -1.29% | ||
| Mar 8, 2024 | $0.093 | -0.11% | ||
| Mar 7, 2024 | $0.0931 | -1.38% | ||
| Mar 6, 2024 | $0.0944 | -2.58% | ||
| Mar 5, 2024 | $0.097 | -5.92% | ||
| Mar 4, 2024 | $0.103 | +1.88% | ||
| Mar 3, 2024 | $0.101 | -0.78% | ||
| Mar 2, 2024 | $0.102 | +8.16% | ||
| Mar 1, 2024 | $0.0942 | -5.99% | ||
| Feb 29, 2024 | $0.1 | +0.20% | ||
| Feb 28, 2024 | $0.1 | -0.60% | ||
| Feb 27, 2024 | $0.101 | +0.20% | ||
| Feb 26, 2024 | $0.1 | +0.70% | ||
| Feb 25, 2024 | $0.0997 | +0.30% | ||
| Feb 24, 2024 | $0.0991 | -3.79% | ||
| Feb 23, 2024 | $0.103 | +4.15% | ||
| Feb 22, 2024 | $0.0986 | -1.20% | ||
| Feb 21, 2024 | $0.0997 | +7.09% | ||
| Feb 20, 2024 | $0.093 | -2.52% | ||