CELEBRITY COIN Historical Data

CCV2 Page 2
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:37 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:32 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:27 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:22 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:17 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:12 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:07 PM $ 0.0146
+0.00%
$ 864,942 $ 116
1:02 PM $ 0.0146
+0.00%
$ 864,942 $ 116
12:57 PM $ 0.0139
+0.00%
$ 825,761 $ 116
12:52 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:47 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:42 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:37 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:32 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:27 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:22 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:17 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:11 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:06 PM $ 0.0139
+0.00%
$ 825,761 $ 115
12:01 PM $ 0.0139
+0.00%
$ 825,761 $ 115
11:56 AM $ 0.0139
+0.00%
$ 825,761 $ 115
11:51 AM $ 0.0139
+0.00%
$ 825,761 $ 115
11:46 AM $ 0.0139
+0.00%
$ 825,761 $ 115
11:41 AM $ 0.0139
+0.00%
$ 825,761 $ 115
11:36 AM $ 0.0139
+0.00%
$ 825,761 $ 133
11:31 AM $ 0.0139
+0.00%
$ 826,949 $ 134
11:26 AM $ 0.0139
+0.00%
$ 826,949 $ 142
11:21 AM $ 0.0139
+0.00%
$ 826,949 $ 142
11:16 AM $ 0.0139
+0.00%
$ 826,949 $ 142
11:11 AM $ 0.0146
+0.00%
$ 865,536 $ 142
11:06 AM $ 0.0146
+0.00%
$ 865,536 $ 142
11:01 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:56 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:51 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:46 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:41 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:36 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:31 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:26 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:21 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:16 AM $ 0.0145
+0.00%
$ 861,380 $ 142
10:11 AM $ 0.0145
+0.00%
$ 861,380 $ 132
10:06 AM $ 0.0145
+0.00%
$ 861,380 $ 132
10:01 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:56 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:51 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:46 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:41 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:36 AM $ 0.0145
+0.00%
$ 861,380 $ 132