Coinranking
CELEBRITY COIN Historical Data
CCV2
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.0451 | -0.57% | ||
| May 5 | $ 0.0491 | +5.44% | ||
| Apr 28 | $ 0.0466 | -7.17% | ||
| Apr 21 | $ 0.0502 | +10.57% | ||
| Apr 14 | $ 0.0451 | -5.65% | ||
| Apr 7 | $ 0.0492 | +5.13% | ||
| Mar 31 | $ 0.051 | +7.14% | ||
| Mar 24 | $ 0.0575 | +2.50% | ||
| Mar 17 | $ 0.0567 | -7.80% | ||
| Mar 10 | $ 0.069 | +9.52% | ||
| Mar 3 | $ 0.0648 | -0.61% | ||
| Feb 24 | $ 0.0652 | -5.78% | ||
| Feb 17 | $ 0.0685 | -16.67% | ||
| Feb 10 | $ 0.0812 | +71.31% | ||
| Feb 3 | $ 0.045 | -15.25% | ||
| Jan 27 | $ 0.0531 | -9.23% | ||
| Jan 20 | $ 0.0682 | +7.40% | ||
| Jan 13 | $ 0.05 | -27.54% | ||
| Jan 6 | $ 0.065 | -18.75% | ||
| Dec 30 | $ 0.0752 | +32.86% | ||
| Dec 23 | $ 0.07 | +132.56% | ||
| Dec 16 | $ 0.03 | -9.64% | ||
| Dec 9 | $ 0.0312 | -16.13% | ||
| Dec 2 | $ 0.038 | +39.71% | ||
| Nov 25 | $ 0.0272 | +34.65% | ||
| Nov 18 | $ 0.03 | -6.54% | ||
| Nov 11 | $ 0.0386 | -13.84% | ||
| Nov 4 | $ 0.044 | -7.17% | ||
| Oct 28 | $ 0.0474 | -6.88% | ||
| Oct 21 | $ 0.0535 | +8.08% | ||
| Oct 14 | $ 0.0495 | -11.92% | ||
| Oct 7 | $ 0.0541 | -0.92% | ||
| Sep 30 | $ 0.0556 | +2.96% | ||
| Sep 23 | $ 0.0506 | +10.00% | ||
| Sep 16 | $ 0.0547 | +2.05% | ||
| Sep 9 | $ 0.0509 | -8.78% | ||
| Sep 2 | $ 0.0634 | +3.76% | ||
| Aug 26 | $ 0.0611 | -7.42% | ||
| Aug 19 | $ 0.0696 | +8.58% | ||
| Aug 12 | $ 0.0649 | +6.22% | ||
| Aug 5 | $ 0.06 | -18.26% | ||
| Jul 29 | $ 0.074 | -11.69% | ||
| Jul 22 | $ 0.0898 | +7.42% | ||
| Jul 15 | $ 0.0865 | -4.63% | ||
| Jul 8 | $ 0.091 | +3.53% | ||
| Jul 1 | $ 0.0892 | -1.55% | ||
| Jun 24 | $ 0.0902 | -6.72% | ||
| Jun 17 | $ 0.0961 | +2.56% | ||
| Jun 10 | $ 0.0959 | -0.31% | ||
| Jun 3 | $ 0.101 | +22.48% | ||