Coinranking
CELEBRITY COIN Historical Data
CCV2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0493 | +8.35% | ||
| Sep 22 | $0.048 | +25.65% | ||
| Sep 15 | $0.0352 | -7.37% | ||
| Sep 8 | $0.0386 | +26.97% | ||
| Sep 1 | $0.0374 | +15.43% | ||
| Aug 25 | $0.0359 | -4.77% | ||
| Aug 18 | $0.0332 | -5.14% | ||
| Aug 11 | $0.0407 | +24.85% | ||
| Aug 4 | $0.0328 | -1.80% | ||
| Jul 28 | $0.0334 | +12.84% | ||
| Jul 21 | $0.0288 | -12.99% | ||
| Jul 14 | $0.0332 | +4.40% | ||
| Jul 7 | $0.0313 | -3.40% | ||
| Jun 30 | $0.0324 | -11.96% | ||
| Jun 23 | $0.0355 | -1.66% | ||
| Jun 16 | $0.0367 | -3.93% | ||
| Jun 9 | $0.038 | +1.60% | ||
| Jun 2 | $0.0397 | -0.75% | ||
| May 26 | $0.04 | +0.00% | ||
| May 19 | $0.04 | -14.89% | ||
| May 12 | $0.0451 | -0.57% | ||
| May 5 | $0.0491 | +5.44% | ||
| Apr 28 | $0.0466 | -7.17% | ||
| Apr 21 | $0.0502 | +10.57% | ||
| Apr 14 | $0.0451 | -5.65% | ||
| Apr 7 | $0.0492 | +5.13% | ||
| Mar 31 | $0.051 | +7.14% | ||
| Mar 24 | $0.0575 | +2.50% | ||
| Mar 17 | $0.0567 | -7.80% | ||
| Mar 10 | $0.069 | +9.52% | ||
| Mar 3 | $0.0648 | -0.61% | ||
| Feb 24 | $0.0652 | -5.78% | ||
| Feb 17 | $0.0685 | -16.67% | ||
| Feb 10 | $0.0812 | +71.31% | ||
| Feb 3 | $0.045 | -15.25% | ||
| Jan 27 | $0.0531 | -9.23% | ||
| Jan 20 | $0.0682 | +7.40% | ||
| Jan 13 | $0.05 | -27.54% | ||
| Jan 6 | $0.065 | -18.75% | ||
| Dec 30 | $0.0752 | +32.86% | ||
| Dec 23 | $0.07 | +132.56% | ||
| Dec 16 | $0.03 | -9.64% | ||
| Dec 9 | $0.0312 | -16.13% | ||
| Dec 2 | $0.038 | +39.71% | ||
| Nov 25 | $0.0272 | +34.65% | ||
| Nov 18 | $0.03 | -6.54% | ||
| Nov 11 | $0.0386 | -13.84% | ||
| Nov 4 | $0.044 | -7.17% | ||
| Oct 28 | $0.0474 | -6.88% | ||
| Oct 21 | $0.0535 | +8.08% | ||