CELEBRITY COIN Historical Data

CCV2 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.264
-0.40%
$ 15.72 million $ 266,154
Sep 30, 2023 $ 0.265
+0.93%
$ 15.79 million $ 263,109
Sep 29, 2023 $ 0.263
-0.40%
$ 15.65 million $ 269,349
Sep 28, 2023 $ 0.264
-2.66%
$ 15.71 million $ 266,522
Sep 27, 2023 $ 0.271
+3.90%
$ 16.15 million $ 271,417
Sep 26, 2023 $ 0.261
-1.01%
$ 15.54 million $ 268,471
Sep 25, 2023 $ 0.264
-5.96%
$ 15.71 million $ 264,095
Sep 24, 2023 $ 0.281
-0.86%
$ 16.7 million $ 277,578
Sep 23, 2023 $ 0.283
+0.01%
$ 16.84 million $ 264,204
Sep 22, 2023 $ 0.283
-2.11%
$ 16.83 million $ 260,696
Sep 21, 2023 $ 0.289
+0.19%
$ 17.19 million $ 239,774
Sep 20, 2023 $ 0.288
-2.33%
$ 17.16 million $ 266,576
Sep 19, 2023 $ 0.295
-2.12%
$ 17.56 million $ 271,248
Sep 18, 2023 $ 0.302
-1.82%
$ 17.95 million $ 253,335
Sep 17, 2023 $ 0.307
-1.84%
$ 18.28 million $ 267,964
Sep 16, 2023 $ 0.313
-0.31%
$ 18.62 million $ 264,775
Sep 15, 2023 $ 0.314
+0.56%
$ 18.68 million $ 259,184
Sep 14, 2023 $ 0.312
+2.61%
$ 18.58 million $ 309,953
Sep 13, 2023 $ 0.304
-3.19%
$ 18.12 million $ 318,198
Sep 12, 2023 $ 0.314
+0.56%
$ 18.72 million $ 312,006
Sep 11, 2023 $ 0.313
+0.28%
$ 18.62 million $ 315,074
Sep 10, 2023 $ 0.312
-7.16%
$ 18.56 million $ 316,018
Sep 9, 2023 $ 0.336
+9.40%
$ 19.97 million $ 334,989
Sep 8, 2023 $ 0.307
-4.26%
$ 18.26 million $ 327,445
Sep 7, 2023 $ 0.321
-10.61%
$ 19.09 million $ 287,748
Sep 6, 2023 $ 0.359
+8.15%
$ 21.35 million $ 283,174
Sep 5, 2023 $ 0.332
+39.86%
$ 19.74 million $ 309,680
Sep 4, 2023 $ 0.237
+5.55%
$ 14.13 million $ 319,580
Sep 3, 2023 $ 0.225
-10.04%
$ 13.39 million $ 183,778
Sep 2, 2023 $ 0.28
+5.56%
$ 16.64 million $ 317,399
Sep 1, 2023 $ 0.265
-4.29%
$ 15.75 million $ 308,187
Aug 31, 2023 $ 0.276
-5.40%
$ 16.44 million $ 299,205
Aug 30, 2023 $ 0.292
-6.78%
$ 17.38 million $ 311,383
Aug 29, 2023 $ 0.313
-2.18%
$ 18.66 million $ 294,360
Aug 28, 2023 $ 0.32
+1.81%
$ 19.07 million $ 318,942
Aug 27, 2023 $ 0.315
-0.28%
$ 18.74 million $ 302,485
Aug 26, 2023 $ 0.315
+3.96%
$ 18.78 million $ 300,403
Aug 25, 2023 $ 0.303
+5.61%
$ 18.06 million $ 307,800
Aug 24, 2023 $ 0.287
-3.73%
$ 17.12 million $ 294,251
Aug 23, 2023 $ 0.301
+7.14%
$ 17.97 million $ 301,015
Aug 22, 2023 $ 0.281
-16.76%
$ 16.79 million $ 270,897
Aug 21, 2023 $ 0.338
-4.69%
$ 20.19 million $ 280,834
Aug 20, 2023 $ 0.355
-12.72%
$ 21.21 million $ 270,223
Aug 19, 2023 $ 0.407
-10.87%
$ 24.32 million $ 283,274
Aug 18, 2023 $ 0.457
-15.23%
$ 27.31 million $ 277,047
Aug 17, 2023 $ 0.539
+1.04%
$ 32.25 million $ 301,751
Aug 16, 2023 $ 0.534
-7.24%
$ 31.97 million $ 278,149
Aug 15, 2023 $ 0.576
-17.23%
$ 34.49 million $ 281,041
Aug 14, 2023 $ 0.696
-1.62%
$ 41.71 million $ 295,462
Aug 13, 2023 $ 0.708
-1.94%
$ 42.38 million $ 310,746