CELEBRITY COIN Historical Data

CCV2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 22, 8 AM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 22, 7 AM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 22, 6 AM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 22, 5 AM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 22, 4 AM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 22, 3 AM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 22, 2 AM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 22, 1 AM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 22, 12 AM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 21, 11 PM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 21, 10 PM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 21, 9 PM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 21, 8 PM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 21, 7 PM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 21, 6 PM $ 0.035
+0.00%
$ 2.08 million $ 19
Mar 21, 12 PM $ 0.03
+0.00%
$ 1.78 million $ 50
Mar 21, 11 AM $ 0.03
+0.00%
$ 1.78 million $ 50
Mar 21, 10 AM $ 0.03
-3.85%
$ 1.78 million $ 50
Mar 21, 9 AM $ 0.0312
+0.00%
$ 1.85 million $ 38
Mar 21, 8 AM $ 0.0312
+0.00%
$ 1.85 million $ 38
Mar 21, 7 AM $ 0.0312
+0.00%
$ 1.85 million $ 38
Mar 21, 6 AM $ 0.0312
+0.00%
$ 1.85 million $ 38
Mar 21, 5 AM $ 0.0312
+0.00%
$ 1.85 million $ 38
Mar 21, 4 AM $ 0.0312
+0.00%
$ 1.85 million $ 38
Mar 21, 3 AM $ 0.0312
+0.00%
$ 1.85 million $ 38
Mar 21, 2 AM $ 0.0312
+0.00%
$ 1.85 million $ 38
Mar 21, 1 AM $ 0.0312
+0.00%
$ 1.85 million $ 38
Mar 21, 12 AM $ 0.0312
+0.00%
$ 1.85 million $ 38
Mar 20, 11 PM $ 0.0312
+0.00%
$ 1.85 million $ 38
Mar 20, 5 PM $ 0.0379
+0.00%
$ 2.25 million $ 5
Mar 20, 4 PM $ 0.0379
+0.00%
$ 2.25 million $ 5
Mar 20, 10 AM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 20, 9 AM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 20, 8 AM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 20, 7 AM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 20, 6 AM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 20, 5 AM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 20, 4 AM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 20, 3 AM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 20, 2 AM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 20, 1 AM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 20, 12 AM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 19, 11 PM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 19, 10 PM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 19, 9 PM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 19, 8 PM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 19, 7 PM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 19, 6 PM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 19, 5 PM $ 0.0287
+0.00%
$ 1.7 million $ 6