Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.0779
+0.00%
$4.63 million $243
Aug 18, 6 PM $0.0779
+0.00%
$4.63 million $243
Aug 18, 5 PM $0.0779
-0.12%
$4.63 million $254
Aug 18, 4 PM $0.078
+0.00%
$4.63 million $250
Aug 18, 3 PM $0.078
+0.00%
$4.63 million $300
Aug 18, 2 PM $0.078
+0.00%
$4.63 million $1,392
Aug 18, 1 PM $0.078
+13.84%
$4.63 million $1,468
Aug 18, 12 PM $0.0685
+0.00%
$4.07 million $1,412
Aug 18, 11 AM $0.0685
+0.00%
$4.07 million $1,419
Aug 18, 10 AM $0.0685
-12.17%
$4.07 million $1,374
Aug 18, 9 AM $0.078
+0.00%
$4.63 million $1,294
Aug 18, 8 AM $0.078
+0.00%
$4.63 million $1,300
Aug 18, 7 AM $0.078
+0.00%
$4.63 million $1,300
Aug 18, 6 AM $0.078
+0.00%
$4.63 million $1,919
Aug 18, 5 AM $0.078
+0.00%
$4.63 million $2,432
Aug 18, 4 AM $0.078
+0.00%
$4.63 million $2,432
Aug 18, 3 AM $0.078
+0.00%
$4.63 million $2,439
Aug 18, 2 AM $0.078
+0.00%
$4.63 million $2,451
Aug 18, 1 AM $0.078
+0.00%
$4.63 million $2,526
Aug 18, 12 AM $0.078
+0.00%
$4.63 million $2,526
Aug 17, 11 PM $0.078
+0.00%
$4.63 million $2,526
Aug 17, 10 PM $0.078
+0.00%
$4.63 million $2,526
Aug 17, 9 PM $0.078
+0.00%
$4.63 million $2,526
Aug 17, 8 PM $0.078
+0.00%
$4.63 million $2,526
Aug 17, 7 PM $0.078
+0.00%
$4.63 million $2,526
Aug 17, 6 PM $0.078
+0.00%
$4.63 million $2,526
Aug 17, 5 PM $0.078
+35.65%
$4.63 million $2,515
Aug 17, 4 PM $0.0575
-4.17%
$3.41 million $2,512
Aug 17, 3 PM $0.0555
-2.80%
$3.3 million $2,487
Aug 17, 2 PM $0.055
+6.63%
$3.27 million $1,398
Aug 17, 1 PM $0.0516
+0.00%
$3.06 million $1,323
Aug 17, 12 PM $0.0549
+6.54%
$3.26 million $1,318
Aug 17, 11 AM $0.0515
+0.00%
$3.06 million $1,316
Aug 17, 10 AM $0.0515
+0.00%
$3.06 million $2,217
Aug 17, 9 AM $0.0515
+0.06%
$3.06 million $2,220
Aug 17, 8 AM $0.0515
+0.00%
$3.06 million $2,305
Aug 17, 7 AM $0.0515
-5.50%
$3.06 million $2,341
Aug 17, 6 AM $0.0546
+5.00%
$3.24 million $1,503
Aug 17, 5 AM $0.052
+0.00%
$3.09 million $1,218
Aug 17, 4 AM $0.052
+0.00%
$3.09 million $1,218
Aug 17, 3 AM $0.052
+0.00%
$3.09 million $1,156
Aug 17, 2 AM $0.052
+4.00%
$3.09 million $1,144
Aug 17, 1 AM $0.05
+0.00%
$2.97 million $1,069
Aug 17, 12 AM $0.05
+0.00%
$2.97 million $1,069
Aug 16, 11 PM $0.05
+0.00%
$2.97 million $1,069
Aug 16, 10 PM $0.05
+0.00%
$2.97 million $1,069
Aug 16, 9 PM $0.05
+0.00%
$2.97 million $1,069
Aug 16, 8 PM $0.05
+0.00%
$2.97 million $1,069
Aug 16, 7 PM $0.05
+0.00%
$2.97 million $1,069
Aug 16, 6 PM $0.05
+0.00%
$2.97 million $1,069