CELEBRITY COIN Historical Data

CCV2 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 19, 4 PM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 19, 3 PM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 19, 2 PM $ 0.0287
+0.00%
$ 1.7 million $ 6
Mar 19, 1 PM $ 0.0287
+0.31%
$ 1.7 million $ 6
Mar 19, 12 PM $ 0.0286
+0.00%
$ 1.7 million $ 0.01
Mar 19, 11 AM $ 0.0286
+0.00%
$ 1.7 million $ 0.01
Mar 19, 10 AM $ 0.0286
+0.00%
$ 1.7 million $ 15
Mar 19, 9 AM $ 0.0286
+0.00%
$ 1.7 million $ 15
Mar 19, 8 AM $ 0.0286
+0.00%
$ 1.7 million $ 15
Mar 19, 7 AM $ 0.0286
+0.00%
$ 1.7 million $ 15
Mar 19, 6 AM $ 0.0286
+0.00%
$ 1.7 million $ 15
Mar 19, 5 AM $ 0.0286
+0.00%
$ 1.7 million $ 15
Mar 19, 4 AM $ 0.0286
+0.00%
$ 1.7 million $ 15
Mar 19, 3 AM $ 0.0286
+0.00%
$ 1.7 million $ 15
Mar 19, 2 AM $ 0.0286
+0.00%
$ 1.7 million $ 15
Mar 19, 1 AM $ 0.0286
+0.00%
$ 1.7 million $ 16
Mar 19, 12 AM $ 0.0286
+0.00%
$ 1.7 million $ 16
Mar 18, 11 PM $ 0.0286
+0.03%
$ 1.7 million $ 27
Mar 18, 10 PM $ 0.0286
+0.00%
$ 1.7 million $ 27
Mar 18, 9 PM $ 0.0286
+0.00%
$ 1.7 million $ 27
Mar 18, 8 PM $ 0.0286
+0.00%
$ 1.7 million $ 27
Mar 18, 7 PM $ 0.0286
+0.00%
$ 1.7 million $ 27
Mar 18, 6 PM $ 0.0286
+0.00%
$ 1.7 million $ 27
Mar 18, 5 PM $ 0.0286
+0.03%
$ 1.7 million $ 27
Mar 18, 11 AM $ 0.038
+0.00%
$ 2.26 million $ 12
Mar 18, 10 AM $ 0.038
+0.00%
$ 2.26 million $ 12
Mar 18, 9 AM $ 0.038
+0.00%
$ 2.26 million $ 12
Mar 18, 8 AM $ 0.038
+0.00%
$ 2.26 million $ 12
Mar 18, 2 AM $ 0.0284
+0.00%
$ 1.69 million $ 13
Mar 18, 1 AM $ 0.0284
+0.00%
$ 1.69 million $ 13
Mar 18, 12 AM $ 0.0284
+0.39%
$ 1.69 million $ 13
Mar 17, 11 PM $ 0.0283
+0.00%
$ 1.68 million $ 3
Mar 17, 10 PM $ 0.0283
+0.00%
$ 1.68 million $ 3
Mar 17, 9 PM $ 0.0283
+0.00%
$ 1.68 million $ 3
Mar 17, 8 PM $ 0.0283
+0.00%
$ 1.68 million $ 3
Mar 17, 7 PM $ 0.0283
+0.00%
$ 1.68 million $ 3
Mar 17, 6 PM $ 0.0283
+0.00%
$ 1.68 million $ 3
Mar 17, 5 PM $ 0.0283
+0.00%
$ 1.68 million $ 3
Mar 17, 4 PM $ 0.0283
+0.00%
$ 1.68 million $ 3
Mar 17, 3 PM $ 0.0283
+0.00%
$ 1.68 million $ 3
Mar 17, 2 PM $ 0.0283
+0.00%
$ 1.68 million $ 3
Mar 17, 1 PM $ 0.0283
+0.00%
$ 1.68 million $ 3
Mar 17, 6 AM $ 0.0395
+0.00%
$ 2.34 million $ 1
Mar 17, 5 AM $ 0.0395
-1.25%
$ 2.34 million $ 13
Mar 17, 4 AM $ 0.04
+0.00%
$ 2.37 million $ 12
Mar 17, 3 AM $ 0.04
+0.00%
$ 2.37 million $ 12
Mar 17, 2 AM $ 0.04
+0.00%
$ 2.37 million $ 12
Mar 17, 1 AM $ 0.04
+0.00%
$ 2.37 million $ 39
Mar 17, 12 AM $ 0.04
+0.00%
$ 2.37 million $ 39