CELEBRITY COIN Historical Data

CCV2 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 1.62
+3.50%
$ 97.13 million $ 266,607
Jun 22, 2023 $ 1.56
+3.80%
$ 93.8 million $ 269,019
Jun 21, 2023 $ 1.51
+1.13%
$ 90.29 million $ 281,147
Jun 20, 2023 $ 1.49
-0.39%
$ 89.27 million $ 278,103
Jun 19, 2023 $ 1.49
-1.47%
$ 89.64 million $ 272,579
Jun 18, 2023 $ 1.52
-1.33%
$ 91.01 million $ 250,804
Jun 17, 2023 $ 1.54
+3.42%
$ 92.35 million $ 184,380
Jun 16, 2023 $ 1.49
-8.65%
$ 89.3 million $ 180,710
Jun 15, 2023 $ 1.63
+0.02%
$ 97.76 million $ 244,147
Jun 14, 2023 $ 1.63
-4.84%
$ 97.78 million $ 250,480
Jun 13, 2023 $ 1.71
+1.70%
$ 102.69 million $ 253,732
Jun 12, 2023 $ 1.68
-8.04%
$ 100.98 million $ 226,094
Jun 11, 2023 $ 1.83
-0.83%
$ 109.75 million $ 270,788
Jun 10, 2023 $ 1.84
-2.51%
$ 110.59 million $ 255,758
Jun 9, 2023 $ 1.89
+2.83%
$ 113.42 million $ 269,758
Jun 8, 2023 $ 1.84
-3.23%
$ 110.33 million $ 260,069
Jun 7, 2023 $ 1.9
-2.20%
$ 113.99 million $ 231,335
Jun 6, 2023 $ 1.94
-2.27%
$ 116.61 million $ 175,510
Jun 5, 2023 $ 1.99
+2.42%
$ 119.3 million $ 185,521
Jun 4, 2023 $ 1.94
-0.36%
$ 116.46 million $ 200,164
Jun 3, 2023 $ 1.95
-0.19%
$ 116.87 million $ 196,453
Jun 2, 2023 $ 1.95
+0.64%
$ 116.94 million $ 218,696
Jun 1, 2023 $ 1.92
-2.30%
$ 115.42 million $ 199,870
May 31, 2023 $ 1.97
+2.89%
$ 118.38 million $ 213,926
May 30, 2023 $ 1.93
+2.70%
$ 115.66 million $ 219,796
May 29, 2023 $ 1.88
-2.42%
$ 112.88 million $ 211,091
May 28, 2023 $ 1.93
-1.91%
$ 115.8 million $ 207,806
May 27, 2023 $ 1.97
+1.00%
$ 118.06 million $ 211,351
May 26, 2023 $ 1.96
-1.21%
$ 117.65 million $ 170,649
May 25, 2023 $ 1.98
-0.81%
$ 118.82 million $ 121,653
May 24, 2023 $ 1.99
-0.76%
$ 119.5 million $ 122,576
May 23, 2023 $ 2
-5.98%
$ 119.95 million $ 124,562
May 22, 2023 $ 2.13
+8.05%
$ 127.59 million $ 148,359
May 21, 2023 $ 1.97
-2.72%
$ 118.13 million $ 130,816
May 20, 2023 $ 2.02
+2.09%
$ 121.38 million $ 126,416
May 19, 2023 $ 1.98
-0.86%
$ 118.91 million $ 112,573
May 18, 2023 $ 2
-4.38%
$ 119.95 million $ 126,022
May 17, 2023 $ 2.09
-1.24%
$ 125.09 million $ 129,019
May 16, 2023 $ 2.11
-3.66%
$ 126.69 million $ 119,745
May 15, 2023 $ 2.19
-4.34%
$ 131.28 million $ 123,614
May 14, 2023 $ 2.29
-0.21%
$ 137.21 million $ 70,437
May 13, 2023 $ 2.3
-1.55%
$ 137.75 million $ 62,629
May 12, 2023 $ 2.32
+1.64%
$ 139.15 million $ 66,096
May 11, 2023 $ 2.28
-3.54%
$ 136.85 million $ 4,061
May 10, 2023 $ 2.37
-7.39%
$ 141.83 million $ 2,630
May 9, 2023 $ 2.55
+8.49%
$ 153.08 million $ 2,242
May 8, 2023 $ 2.35
-5.17%
$ 140.97 million $ 2,664
May 7, 2023 $ 2.48
-3.67%
$ 148.49 million $ 5,751
May 6, 2023 $ 2.57
-1.49%
$ 154.04 million $ 3,459
May 5, 2023 $ 2.61
-3.11%
$ 156.51 million $ 3,601