CELEBRITY COIN Historical Data

CCV2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.04
+0.00%
$ 2.37 million $ 39
Mar 16, 11 PM $ 0.04
+0.00%
$ 2.37 million $ 39
Mar 16, 10 PM $ 0.04
+0.00%
$ 2.37 million $ 39
Mar 16, 9 PM $ 0.04
+0.00%
$ 2.37 million $ 39
Mar 16, 8 PM $ 0.04
+0.00%
$ 2.37 million $ 39
Mar 16, 7 PM $ 0.04
+0.00%
$ 2.37 million $ 39
Mar 16, 6 PM $ 0.04
+0.00%
$ 2.37 million $ 40
Mar 16, 5 PM $ 0.04
+0.00%
$ 2.37 million $ 40
Mar 16, 4 PM $ 0.04
+0.00%
$ 2.37 million $ 40
Mar 16, 3 PM $ 0.04
+0.00%
$ 2.37 million $ 40
Mar 16, 2 PM $ 0.04
+0.00%
$ 2.37 million $ 196
Mar 16, 1 PM $ 0.04
+0.00%
$ 2.37 million $ 1,752
Mar 16, 12 PM $ 0.04
+0.00%
$ 2.37 million $ 3,236
Mar 16, 6 AM $ 0.0283
+0.00%
$ 1.68 million $ 13,632
Mar 16, 5 AM $ 0.0283
+0.00%
$ 1.68 million $ 14,157
Mar 16, 4 AM $ 0.0283
+0.00%
$ 1.68 million $ 15,611
Mar 16, 3 AM $ 0.0283
+0.00%
$ 1.68 million $ 17,168
Mar 16, 2 AM $ 0.0288
+0.00%
$ 1.71 million $ 19,625
Mar 16, 1 AM $ 0.0288
+0.00%
$ 1.71 million $ 20,274
Mar 16, 12 AM $ 0.0288
+0.00%
$ 1.71 million $ 21,827
Mar 15, 11 PM $ 0.0288
+0.00%
$ 1.71 million $ 23,414
Mar 15, 10 PM $ 0.0288
+0.00%
$ 1.71 million $ 24,987
Mar 15, 3 PM $ 0.0334
+0.00%
$ 1.98 million $ 36,285
Mar 15, 2 PM $ 0.0334
+0.00%
$ 1.98 million $ 37,788
Mar 15, 1 PM $ 0.0334
-0.27%
$ 1.98 million $ 37,929
Mar 15, 12 PM $ 0.0335
+0.30%
$ 1.99 million $ 38,139
Mar 15, 11 AM $ 0.0334
+0.00%
$ 1.98 million $ 38,260
Mar 15, 10 AM $ 0.0334
+0.00%
$ 1.98 million $ 38,356
Mar 15, 9 AM $ 0.0334
+0.00%
$ 1.98 million $ 38,440
Mar 15, 8 AM $ 0.0334
+0.00%
$ 1.98 million $ 38,577
Mar 15, 7 AM $ 0.0334
+0.00%
$ 1.98 million $ 38,685
Mar 15, 6 AM $ 0.0334
+0.00%
$ 1.98 million $ 38,790
Mar 15, 5 AM $ 0.0334
+0.00%
$ 1.98 million $ 38,906
Mar 15, 4 AM $ 0.0334
+0.00%
$ 1.98 million $ 39,027
Mar 15, 3 AM $ 0.0334
+0.18%
$ 1.98 million $ 39,147
Mar 15, 2 AM $ 0.0333
+0.00%
$ 1.98 million $ 39,254
Mar 15, 1 AM $ 0.0333
+0.00%
$ 1.98 million $ 39,371
Mar 15, 12 AM $ 0.0333
+0.00%
$ 1.98 million $ 39,497
Mar 14, 11 PM $ 0.0333
+0.00%
$ 1.98 million $ 39,602
Mar 14, 5 PM $ 0.0355
+0.00%
$ 2.11 million $ 40,105
Mar 14, 4 PM $ 0.0355
+0.00%
$ 2.11 million $ 40,127
Mar 14, 3 PM $ 0.0355
-0.75%
$ 2.11 million $ 40,161
Mar 14, 2 PM $ 0.0358
+0.00%
$ 2.13 million $ 40,146
Mar 14, 1 PM $ 0.0358
+0.00%
$ 2.13 million $ 40,135
Mar 14, 12 PM $ 0.0358
+0.00%
$ 2.13 million $ 40,173
Mar 14, 11 AM $ 0.0358
+0.00%
$ 2.13 million $ 40,276
Mar 14, 10 AM $ 0.0358
+0.00%
$ 2.13 million $ 40,613
Mar 14, 9 AM $ 0.0358
+0.00%
$ 2.13 million $ 40,597
Mar 14, 8 AM $ 0.0358
+0.00%
$ 2.13 million $ 40,524
Mar 14, 7 AM $ 0.0358
+0.00%
$ 2.13 million $ 40,507