CELEBRITY COIN Historical Data

CCV2 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0358
+0.00%
$ 2.13 million $ 40,507
Mar 14, 6 AM $ 0.0358
+0.00%
$ 2.13 million $ 40,844
Mar 14, 5 AM $ 0.0358
+0.00%
$ 2.13 million $ 40,513
Mar 14, 4 AM $ 0.0358
+0.00%
$ 2.13 million $ 40,172
Mar 14, 3 AM $ 0.0358
+0.00%
$ 2.13 million $ 39,839
Mar 14, 2 AM $ 0.0358
+0.00%
$ 2.13 million $ 39,537
Mar 14, 1 AM $ 0.0358
+0.00%
$ 2.13 million $ 39,204
Mar 14, 12 AM $ 0.0358
+0.00%
$ 2.13 million $ 38,872
Mar 13, 11 PM $ 0.0358
+0.00%
$ 2.13 million $ 38,548
Mar 13, 10 PM $ 0.0358
+0.00%
$ 2.13 million $ 38,196
Mar 13, 9 PM $ 0.0358
+0.00%
$ 2.13 million $ 37,855
Mar 13, 8 PM $ 0.0358
+0.00%
$ 2.13 million $ 37,497
Mar 13, 7 PM $ 0.0358
+0.00%
$ 2.13 million $ 37,168
Mar 13, 6 PM $ 0.0358
+0.00%
$ 2.13 million $ 36,806
Mar 13, 5 PM $ 0.0358
+0.00%
$ 2.13 million $ 36,448
Mar 13, 4 PM $ 0.0358
+0.00%
$ 2.13 million $ 36,162
Mar 13, 3 PM $ 0.0358
+0.00%
$ 2.13 million $ 35,806
Mar 13, 2 PM $ 0.0358
-1.59%
$ 2.13 million $ 35,514
Mar 13, 1 PM $ 0.0364
-0.03%
$ 2.16 million $ 35,194
Mar 13, 7 AM $ 0.0287
+0.00%
$ 1.71 million $ 32,022
Mar 13, 6 AM $ 0.0287
+0.00%
$ 1.71 million $ 32,010
Mar 13, 5 AM $ 0.0287
+0.00%
$ 1.71 million $ 31,970
Mar 13, 4 AM $ 0.0287
+0.00%
$ 1.71 million $ 31,942
Mar 13, 3 AM $ 0.0287
+0.00%
$ 1.71 million $ 31,694
Mar 13, 2 AM $ 0.0287
+0.00%
$ 1.71 million $ 31,276
Mar 13, 1 AM $ 0.0287
+0.00%
$ 1.71 million $ 31,268
Mar 13, 12 AM $ 0.0287
+1.20%
$ 1.71 million $ 31,212
Mar 12, 11 PM $ 0.0284
+0.00%
$ 1.69 million $ 31,171
Mar 12, 10 PM $ 0.0284
+0.00%
$ 1.69 million $ 31,144
Mar 12, 9 PM $ 0.0284
+0.00%
$ 1.69 million $ 31,145
Mar 12, 8 PM $ 0.0284
+0.00%
$ 1.69 million $ 31,146
Mar 12, 7 PM $ 0.0284
+0.00%
$ 1.69 million $ 31,111
Mar 12, 6 PM $ 0.0284
+0.00%
$ 1.69 million $ 31,032
Mar 12, 5 PM $ 0.0284
+0.57%
$ 1.69 million $ 31,017
Mar 12, 4 PM $ 0.0282
+2.32%
$ 1.68 million $ 30,955
Mar 12, 3 PM $ 0.0276
-0.33%
$ 1.64 million $ 30,944
Mar 12, 2 PM $ 0.0277
-1.49%
$ 1.64 million $ 30,878
Mar 12, 1 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,829
Mar 12, 12 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,769
Mar 12, 11 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,784
Mar 12, 10 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,790
Mar 12, 9 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,776
Mar 12, 8 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,757
Mar 12, 7 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,751
Mar 12, 6 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,649
Mar 12, 5 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,665
Mar 12, 4 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,649
Mar 12, 3 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,857
Mar 12, 2 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,232
Mar 12, 1 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,231