Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $0.0427
-12.98%
$2.54 million $64
Aug 12, 2 PM $0.0491
-0.02%
$2.91 million $118
Aug 12, 1 PM $0.0491
+0.00%
$2.91 million $114
Aug 12, 12 PM $0.0491
+0.00%
$2.91 million $114
Aug 12, 11 AM $0.0491
+14.99%
$2.91 million $205
Aug 12, 10 AM $0.0427
+0.00%
$2.53 million $230
Aug 12, 9 AM $0.0427
-2.95%
$2.53 million $234
Aug 12, 8 AM $0.044
+0.00%
$2.61 million $233
Aug 12, 7 AM $0.044
+0.00%
$2.61 million $233
Aug 12, 6 AM $0.044
+0.00%
$2.61 million $241
Aug 12, 5 AM $0.044
+0.00%
$2.61 million $241
Aug 12, 4 AM $0.044
+0.00%
$2.61 million $294
Aug 12, 3 AM $0.044
+0.00%
$2.61 million $345
Aug 12, 2 AM $0.044
+0.00%
$2.61 million $345
Aug 12, 1 AM $0.044
+0.00%
$2.61 million $348
Aug 12, 12 AM $0.044
+0.00%
$2.61 million $348
Aug 11, 11 PM $0.044
+0.00%
$2.61 million $348
Aug 11, 10 PM $0.044
+0.00%
$2.61 million $348
Aug 11, 9 PM $0.044
+0.00%
$2.61 million $348
Aug 11, 8 PM $0.044
+0.00%
$2.61 million $348
Aug 11, 7 PM $0.044
+0.00%
$2.61 million $348
Aug 11, 6 PM $0.044
+0.00%
$2.61 million $348
Aug 11, 5 PM $0.044
+0.00%
$2.61 million $348
Aug 11, 4 PM $0.044
+4.27%
$2.61 million $348
Aug 11, 3 PM $0.0422
-6.22%
$2.51 million $347
Aug 11, 2 PM $0.045
+0.00%
$2.67 million $276
Aug 11, 1 PM $0.045
+0.00%
$2.67 million $253
Aug 11, 12 PM $0.045
+0.02%
$2.67 million $253
Aug 11, 11 AM $0.0428
+4.32%
$2.54 million $217
Aug 11, 10 AM $0.041
-0.02%
$2.43 million $176
Aug 11, 9 AM $0.041
+0.00%
$2.44 million $172
Aug 11, 8 AM $0.041
+0.00%
$2.44 million $189
Aug 11, 7 AM $0.041
-1.18%
$2.44 million $189
Aug 11, 6 AM $0.0415
+0.00%
$2.46 million $180
Aug 11, 5 AM $0.0415
+1.22%
$2.46 million $193
Aug 11, 4 AM $0.041
-2.38%
$2.43 million $140
Aug 11, 3 AM $0.042
+0.00%
$2.49 million $88
Aug 11, 2 AM $0.042
-5.41%
$2.49 million $88
Aug 11, 1 AM $0.0444
+0.00%
$2.64 million $85
Aug 11, 12 AM $0.0444
+0.00%
$2.64 million $85
Aug 10, 11 PM $0.0444
+0.00%
$2.64 million $85
Aug 10, 10 PM $0.0444
+0.00%
$2.64 million $85
Aug 10, 9 PM $0.0444
+0.00%
$2.64 million $85
Aug 10, 8 PM $0.0444
+0.00%
$2.64 million $85
Aug 10, 7 PM $0.0444
+0.00%
$2.64 million $85
Aug 10, 6 PM $0.0444
+0.00%
$2.64 million $91
Aug 10, 5 PM $0.0444
+0.00%
$2.64 million $91
Aug 10, 4 PM $0.0444
+0.00%
$2.64 million $102
Aug 10, 3 PM $0.0444
+0.00%
$2.64 million $102
Aug 10, 2 PM $0.0444
-0.20%
$2.64 million $103