CELEBRITY COIN Historical Data

CCV2 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,231
Mar 12, 12 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,221
Mar 11, 11 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,199
Mar 11, 10 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,186
Mar 11, 9 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,173
Mar 11, 8 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,186
Mar 11, 7 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,179
Mar 11, 6 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,231
Mar 11, 5 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,214
Mar 11, 4 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,193
Mar 11, 3 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,198
Mar 11, 2 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,190
Mar 11, 1 PM $ 0.0281
+0.21%
$ 1.67 million $ 31,161
Mar 11, 12 PM $ 0.028
+0.04%
$ 1.66 million $ 31,204
Mar 11, 11 AM $ 0.028
+0.00%
$ 1.66 million $ 31,222
Mar 11, 10 AM $ 0.028
+0.50%
$ 1.66 million $ 31,221
Mar 11, 9 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,215
Mar 11, 8 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,219
Mar 11, 7 AM $ 0.0279
-0.07%
$ 1.66 million $ 31,207
Mar 11, 6 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,308
Mar 11, 5 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,303
Mar 11, 4 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,289
Mar 11, 3 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,278
Mar 11, 2 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,264
Mar 11, 1 AM $ 0.0279
+0.04%
$ 1.66 million $ 31,267
Mar 11, 12 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,268
Mar 10, 11 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,263
Mar 10, 10 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,259
Mar 10, 9 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,246
Mar 10, 8 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,269
Mar 10, 7 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,261
Mar 10, 6 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,275
Mar 10, 5 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,269
Mar 10, 4 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,268
Mar 10, 3 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,285
Mar 10, 2 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,269
Mar 10, 1 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,277
Mar 10, 12 PM $ 0.0279
-0.04%
$ 1.66 million $ 31,254
Mar 10, 11 AM $ 0.0279
+0.14%
$ 1.66 million $ 31,226
Mar 10, 10 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,237
Mar 10, 9 AM $ 0.0279
+0.22%
$ 1.66 million $ 31,237
Mar 10, 8 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,224
Mar 10, 7 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,226
Mar 10, 6 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,209
Mar 10, 5 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,221
Mar 10, 4 AM $ 0.0278
+0.04%
$ 1.65 million $ 31,208
Mar 10, 3 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,193
Mar 10, 2 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,215
Mar 10, 1 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,216
Mar 10, 12 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,231