CELEBRITY COIN Historical Data

CCV2 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,231
Mar 9, 11 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,236
Mar 9, 10 PM $ 0.0278
+0.04%
$ 1.65 million $ 31,209
Mar 9, 9 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,212
Mar 9, 8 PM $ 0.0278
-0.07%
$ 1.65 million $ 31,195
Mar 9, 7 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,209
Mar 9, 6 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,184
Mar 9, 5 PM $ 0.0278
+0.14%
$ 1.65 million $ 31,185
Mar 9, 4 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,175
Mar 9, 3 PM $ 0.0278
-0.04%
$ 1.65 million $ 31,166
Mar 9, 2 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,182
Mar 9, 1 PM $ 0.0278
+0.04%
$ 1.65 million $ 31,177
Mar 9, 12 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,198
Mar 9, 11 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,199
Mar 9, 10 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,193
Mar 9, 9 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,202
Mar 9, 8 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,201
Mar 9, 7 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,185
Mar 9, 6 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,200
Mar 9, 5 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,195
Mar 9, 4 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,234
Mar 9, 3 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,213
Mar 9, 2 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,198
Mar 9, 1 AM $ 0.0278
-0.04%
$ 1.65 million $ 31,195
Mar 9, 12 AM $ 0.0278
+0.04%
$ 1.65 million $ 31,192
Mar 8, 11 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,206
Mar 8, 10 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,214
Mar 8, 9 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,210
Mar 8, 8 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,173
Mar 8, 7 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,165
Mar 8, 6 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,204
Mar 8, 5 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,200
Mar 8, 4 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,198
Mar 8, 3 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,206
Mar 8, 2 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,195
Mar 8, 1 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,208
Mar 8, 12 PM $ 0.0278
-0.04%
$ 1.65 million $ 31,194
Mar 8, 11 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,199
Mar 8, 10 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,203
Mar 8, 9 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,204
Mar 8, 8 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,231
Mar 8, 7 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,224
Mar 8, 6 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,217
Mar 8, 5 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,217
Mar 8, 4 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,194
Mar 8, 3 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,233
Mar 8, 2 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,213
Mar 8, 1 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,194
Mar 8, 12 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,193
Mar 7, 11 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,184