Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.0449
+0.00%
$2.67 million $132
Aug 6, 10 AM $0.0449
+0.00%
$2.67 million $132
Aug 6, 9 AM $0.0449
+0.00%
$2.67 million $132
Aug 6, 8 AM $0.0449
-0.11%
$2.67 million $132
Aug 6, 7 AM $0.045
+23.29%
$2.67 million $113
Aug 6, 6 AM $0.0365
+0.00%
$2.17 million $108
Aug 6, 5 AM $0.0365
+0.00%
$2.17 million $108
Aug 6, 4 AM $0.0365
+0.00%
$2.17 million $113
Aug 6, 3 AM $0.0365
+0.00%
$2.17 million $113
Aug 6, 2 AM $0.0365
+0.00%
$2.17 million $113
Aug 6, 1 AM $0.0365
+0.00%
$2.17 million $113
Aug 6, 12 AM $0.0365
+0.00%
$2.17 million $113
Aug 5, 11 PM $0.0365
+0.00%
$2.17 million $113
Aug 5, 10 PM $0.0365
+0.00%
$2.17 million $113
Aug 5, 9 PM $0.0365
+0.00%
$2.17 million $113
Aug 5, 8 PM $0.0365
-18.89%
$2.17 million $113
Aug 5, 7 PM $0.045
+0.00%
$2.67 million $105
Aug 5, 6 PM $0.045
+0.00%
$2.67 million $105
Aug 5, 5 PM $0.0315
+3.14%
$1.87 million $19
Aug 5, 4 PM $0.0305
+0.00%
$1.81 million $9
Aug 5, 3 PM $0.0305
+0.00%
$1.81 million $9
Aug 5, 2 PM $0.0305
+0.00%
$1.81 million $9
Aug 5, 1 PM $0.0305
+0.13%
$1.81 million $9
Aug 5, 12 PM $0.0305
+0.00%
$1.81 million $8
Aug 5, 11 AM $0.0305
+0.00%
$1.81 million $13
Aug 5, 10 AM $0.0305
+0.00%
$1.81 million $13
Aug 5, 9 AM $0.0305
+0.00%
$1.81 million $29
Aug 5, 8 AM $0.0305
+0.00%
$1.81 million $79
Aug 5, 7 AM $0.0305
+0.00%
$1.81 million $79
Aug 5, 6 AM $0.0305
+0.00%
$1.81 million $86
Aug 5, 5 AM $0.0305
+8.35%
$1.81 million $86
Aug 5, 4 AM $0.0282
+0.00%
$1.67 million $166
Aug 5, 3 AM $0.0282
+0.00%
$1.67 million $166
Aug 5, 2 AM $0.0282
+0.00%
$1.67 million $175
Aug 5, 1 AM $0.0282
+0.00%
$1.67 million $175
Aug 5, 12 AM $0.0282
+0.00%
$1.67 million $175
Aug 4, 11 PM $0.0282
+0.00%
$1.67 million $176
Aug 4, 10 PM $0.0282
+0.00%
$1.67 million $176
Aug 4, 9 PM $0.0282
+0.00%
$1.67 million $176
Aug 4, 8 PM $0.0282
+0.00%
$1.67 million $176
Aug 4, 7 PM $0.0282
+0.00%
$1.67 million $176
Aug 4, 6 PM $0.0282
+0.00%
$1.67 million $176
Aug 4, 5 PM $0.0282
+0.00%
$1.67 million $176
Aug 4, 4 PM $0.0282
+0.00%
$1.67 million $204
Aug 4, 3 PM $0.0282
+0.00%
$1.67 million $308
Aug 4, 2 PM $0.0282
+0.00%
$1.67 million $411
Aug 4, 1 PM $0.0282
-27.82%
$1.67 million $504
Aug 4, 12 PM $0.045
+0.00%
$2.67 million $501
Aug 4, 11 AM $0.045
+0.00%
$2.67 million $496
Aug 4, 10 AM $0.045
+0.00%
$2.67 million $496