CELEBRITY COIN Historical Data

CCV2 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,201
Mar 7, 9 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,199
Mar 7, 8 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,415
Mar 7, 7 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,391
Mar 7, 6 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,343
Mar 7, 5 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,328
Mar 7, 4 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,299
Mar 7, 3 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,241
Mar 7, 2 PM $ 0.0278
+0.00%
$ 1.65 million $ 31,220
Mar 7, 1 PM $ 0.0278
+0.14%
$ 1.65 million $ 31,171
Mar 7, 12 PM $ 0.0278
-0.07%
$ 1.65 million $ 31,163
Mar 7, 11 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,128
Mar 7, 10 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,093
Mar 7, 9 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,066
Mar 7, 8 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,040
Mar 7, 7 AM $ 0.0278
+0.04%
$ 1.65 million $ 31,045
Mar 7, 6 AM $ 0.0278
+0.00%
$ 1.65 million $ 31,029
Mar 7, 5 AM $ 0.0278
+0.00%
$ 1.65 million $ 30,982
Mar 7, 4 AM $ 0.0278
+0.00%
$ 1.65 million $ 30,962
Mar 7, 3 AM $ 0.0278
+0.00%
$ 1.65 million $ 30,916
Mar 7, 2 AM $ 0.0278
+0.00%
$ 1.65 million $ 30,935
Mar 7, 1 AM $ 0.0278
+0.00%
$ 1.65 million $ 30,929
Mar 7, 12 AM $ 0.0278
+0.00%
$ 1.65 million $ 30,914
Mar 6, 11 PM $ 0.0278
-0.04%
$ 1.65 million $ 30,896
Mar 6, 10 PM $ 0.0278
+0.00%
$ 1.65 million $ 30,868
Mar 6, 9 PM $ 0.0278
+1.50%
$ 1.65 million $ 30,865
Mar 6, 8 PM $ 0.0274
+0.00%
$ 1.62 million $ 30,651
Mar 6, 7 PM $ 0.0274
+0.00%
$ 1.62 million $ 30,656
Mar 6, 6 PM $ 0.0274
+0.00%
$ 1.62 million $ 30,626
Mar 6, 5 PM $ 0.0274
+0.00%
$ 1.62 million $ 30,618
Mar 6, 4 PM $ 0.0274
+0.00%
$ 1.62 million $ 30,618
Mar 6, 3 PM $ 0.0274
+0.00%
$ 1.62 million $ 30,512
Mar 6, 2 PM $ 0.0274
+0.00%
$ 1.62 million $ 30,478
Mar 6, 1 PM $ 0.0274
+0.00%
$ 1.62 million $ 30,499
Mar 6, 12 PM $ 0.0274
+0.00%
$ 1.62 million $ 30,505
Mar 6, 11 AM $ 0.0274
+0.00%
$ 1.62 million $ 30,473
Mar 6, 10 AM $ 0.0274
+0.00%
$ 1.62 million $ 30,462
Mar 6, 9 AM $ 0.0274
+0.00%
$ 1.62 million $ 30,460
Mar 6, 8 AM $ 0.0274
+0.00%
$ 1.62 million $ 30,425
Mar 6, 7 AM $ 0.0274
+0.00%
$ 1.62 million $ 30,432
Mar 6, 6 AM $ 0.0274
-0.04%
$ 1.62 million $ 30,429
Mar 6, 5 AM $ 0.0274
+0.00%
$ 1.62 million $ 30,453
Mar 6, 4 AM $ 0.0274
+0.00%
$ 1.62 million $ 30,469
Mar 6, 3 AM $ 0.0274
-0.04%
$ 1.62 million $ 30,485
Mar 6, 2 AM $ 0.0274
+0.00%
$ 1.63 million $ 30,467
Mar 6, 1 AM $ 0.0274
+0.00%
$ 1.63 million $ 30,473
Mar 6, 12 AM $ 0.0274
+0.00%
$ 1.63 million $ 30,468
Mar 5, 11 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,446
Mar 5, 10 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,422
Mar 5, 9 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,335