CELEBRITY COIN Historical Data

CCV2 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,335
Mar 5, 8 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,335
Mar 5, 7 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,327
Mar 5, 6 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,364
Mar 5, 5 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,357
Mar 5, 4 PM $ 0.0274
-0.04%
$ 1.63 million $ 30,407
Mar 5, 3 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,564
Mar 5, 2 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,565
Mar 5, 1 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,540
Mar 5, 12 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,531
Mar 5, 11 AM $ 0.0274
+0.00%
$ 1.63 million $ 30,578
Mar 5, 10 AM $ 0.0274
+0.00%
$ 1.63 million $ 30,611
Mar 5, 9 AM $ 0.0274
+0.07%
$ 1.63 million $ 30,610
Mar 5, 8 AM $ 0.0274
-0.11%
$ 1.62 million $ 30,641
Mar 5, 7 AM $ 0.0275
+0.00%
$ 1.63 million $ 30,621
Mar 5, 6 AM $ 0.0275
+0.00%
$ 1.63 million $ 30,639
Mar 5, 5 AM $ 0.0274
+0.18%
$ 1.63 million $ 30,208
Mar 5, 4 AM $ 0.0274
+0.00%
$ 1.62 million $ 30,179
Mar 5, 3 AM $ 0.0274
+0.00%
$ 1.62 million $ 30,174
Mar 5, 2 AM $ 0.0274
+0.04%
$ 1.62 million $ 30,171
Mar 5, 1 AM $ 0.0273
+0.00%
$ 1.62 million $ 30,196
Mar 5, 12 AM $ 0.0273
+0.00%
$ 1.62 million $ 30,206
Mar 4, 11 PM $ 0.0273
+0.00%
$ 1.62 million $ 30,205
Mar 4, 10 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,223
Mar 4, 9 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,312
Mar 4, 8 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,350
Mar 4, 7 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,340
Mar 4, 6 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,330
Mar 4, 5 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,328
Mar 4, 4 PM $ 0.0274
+0.00%
$ -- $ 30,321
Mar 4, 1 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,349
Mar 4, 12 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,350
Mar 4, 11 AM $ 0.0274
+0.22%
$ 1.63 million $ 30,367
Mar 4, 9 AM $ 0.0274
+0.29%
$ 1.62 million $ 30,347
Mar 4, 8 AM $ 0.0273
+0.00%
$ 1.62 million $ 30,327
Mar 4, 7 AM $ 0.0273
+0.00%
$ 1.62 million $ 30,309
Mar 4, 6 AM $ 0.0273
-0.33%
$ 1.62 million $ 30,328
Mar 4, 5 AM $ 0.0274
+0.00%
$ 1.63 million $ 30,742
Mar 4, 4 AM $ 0.0274
+0.00%
$ 1.63 million $ 30,735
Mar 4, 3 AM $ 0.0274
+0.00%
$ 1.63 million $ 30,722
Mar 4, 2 AM $ 0.0274
+0.00%
$ 1.63 million $ 30,687
Mar 4, 1 AM $ 0.0274
+0.00%
$ 1.63 million $ 30,689
Mar 4, 12 AM $ 0.0274
+0.00%
$ 1.63 million $ 30,656
Mar 3, 11 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,634
Mar 3, 10 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,608
Mar 3, 9 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,578
Mar 3, 8 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,564
Mar 3, 7 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,553
Mar 3, 6 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,548
Mar 3, 5 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,395