Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.045
+0.00%
$2.67 million $496
Aug 4, 9 AM $0.045
+25.00%
$2.67 million $480
Aug 4, 8 AM $0.036
+0.00%
$2.14 million $430
Aug 4, 7 AM $0.036
-10.00%
$2.14 million $437
Aug 4, 6 AM $0.04
+0.00%
$2.38 million $430
Aug 4, 5 AM $0.04
+1.27%
$2.38 million $430
Aug 4, 4 AM $0.0395
+0.00%
$2.35 million $345
Aug 4, 3 AM $0.0395
+23.44%
$2.35 million $345
Aug 4, 2 AM $0.03
+0.00%
$1.78 million $336
Aug 4, 1 AM $0.03
+0.00%
$1.78 million $338
Aug 4, 12 AM $0.03
-6.25%
$1.78 million $338
Aug 3, 11 PM $0.032
+0.00%
$1.9 million $353
Aug 3, 10 PM $0.032
+0.00%
$1.9 million $353
Aug 3, 9 PM $0.032
+0.00%
$1.9 million $353
Aug 3, 8 PM $0.032
+0.00%
$1.9 million $353
Aug 3, 7 PM $0.032
+0.00%
$1.9 million $353
Aug 3, 6 PM $0.032
+0.00%
$1.9 million $353
Aug 3, 5 PM $0.032
+0.00%
$1.9 million $353
Aug 3, 4 PM $0.032
-6.16%
$1.9 million $325
Aug 3, 3 PM $0.0341
+13.59%
$2.03 million $221
Aug 3, 2 PM $0.03
+0.00%
$1.78 million $185
Aug 3, 1 PM $0.03
+0.00%
$1.78 million $93
Aug 3, 12 PM $0.03
+0.00%
$1.78 million $93
Aug 3, 11 AM $0.03
+0.00%
$1.78 million $93
Aug 3, 10 AM $0.03
+0.00%
$1.78 million $93
Aug 3, 9 AM $0.03
+0.00%
$1.78 million $104
Aug 3, 8 AM $0.03
+0.00%
$1.78 million $104
Aug 3, 7 AM $0.03
+0.00%
$1.78 million $96
Aug 3, 6 AM $0.03
+0.00%
$1.78 million $96
Aug 3, 5 AM $0.03
+0.00%
$1.78 million $128
Aug 3, 4 AM $0.03
+0.00%
$1.78 million $128
Aug 3, 3 AM $0.03
+0.00%
$1.78 million $128
Aug 3, 2 AM $0.03
-1.64%
$1.78 million $129
Aug 3, 1 AM $0.0305
+0.00%
$1.81 million $127
Aug 3, 12 AM $0.0305
+0.00%
$1.81 million $127
Aug 2, 11 PM $0.0305
+0.00%
$1.81 million $111
Aug 2, 10 PM $0.0305
+0.00%
$1.81 million $144
Aug 2, 9 PM $0.0305
+0.00%
$1.81 million $144
Aug 2, 8 PM $0.0305
+0.00%
$1.81 million $144
Aug 2, 7 PM $0.0305
+0.00%
$1.81 million $144
Aug 2, 6 PM $0.0305
+0.00%
$1.81 million $144
Aug 2, 5 PM $0.0305
+0.00%
$1.81 million $144
Aug 2, 4 PM $0.0305
+0.00%
$1.81 million $144
Aug 2, 3 PM $0.0305
+8.54%
$1.81 million $146
Aug 2, 2 PM $0.0281
+0.00%
$1.67 million $505
Aug 2, 1 PM $0.0281
+0.00%
$1.67 million $505
Aug 2, 12 PM $0.0281
+0.00%
$1.67 million $505
Aug 2, 11 AM $0.0281
+0.00%
$1.67 million $505
Aug 2, 10 AM $0.0281
+0.00%
$1.67 million $505
Aug 2, 9 AM $0.028
+0.00%
$1.66 million $494