CELEBRITY COIN Historical Data

CCV2 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,395
Mar 3, 4 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,332
Mar 3, 3 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,271
Mar 3, 2 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,229
Mar 3, 1 PM $ 0.0274
+0.00%
$ 1.63 million $ 30,181
Mar 3, 12 PM $ 0.0274
+0.70%
$ 1.63 million $ 30,085
Mar 3, 11 AM $ 0.0272
+0.00%
$ 1.62 million $ 29,885
Mar 3, 10 AM $ 0.0272
+0.00%
$ 1.62 million $ 29,893
Mar 3, 9 AM $ 0.0272
+0.04%
$ 1.62 million $ 29,895
Mar 3, 8 AM $ 0.0272
+0.00%
$ 1.62 million $ 29,873
Mar 3, 7 AM $ 0.0272
+0.04%
$ 1.62 million $ 29,884
Mar 3, 6 AM $ 0.0272
+0.00%
$ 1.62 million $ 29,863
Mar 3, 5 AM $ 0.0272
+0.00%
$ 1.62 million $ 29,865
Mar 3, 4 AM $ 0.0272
+0.00%
$ 1.62 million $ 29,848
Mar 3, 3 AM $ 0.0272
+0.00%
$ 1.62 million $ 29,836
Mar 3, 2 AM $ 0.0272
+0.11%
$ 1.62 million $ 29,859
Mar 3, 1 AM $ 0.0272
+0.67%
$ 1.61 million $ 29,849
Mar 3, 12 AM $ 0.027
+0.00%
$ 1.6 million $ 29,863
Mar 2, 11 PM $ 0.027
+0.00%
$ 1.6 million $ 29,877
Mar 2, 10 PM $ 0.027
+0.00%
$ 1.6 million $ 29,897
Mar 2, 9 PM $ 0.027
+0.00%
$ 1.6 million $ 29,919
Mar 2, 8 PM $ 0.027
+0.00%
$ 1.6 million $ 29,929
Mar 2, 7 PM $ 0.027
-0.15%
$ 1.6 million $ 29,925
Mar 2, 6 PM $ 0.0271
+0.00%
$ 1.61 million $ 29,907
Mar 2, 5 PM $ 0.0271
+0.00%
$ 1.61 million $ 30,003
Mar 2, 4 PM $ 0.0271
+0.00%
$ 1.61 million $ 29,960
Mar 2, 3 PM $ 0.0271
+0.00%
$ 1.61 million $ 29,958
Mar 2, 2 PM $ 0.0271
+0.00%
$ 1.61 million $ 29,977
Mar 2, 1 PM $ 0.0271
+0.00%
$ 1.61 million $ 29,933
Mar 2, 12 PM $ 0.0271
+0.00%
$ 1.61 million $ 29,973
Mar 2, 11 AM $ 0.0271
+0.00%
$ 1.61 million $ 30,160
Mar 2, 10 AM $ 0.0271
+0.00%
$ 1.61 million $ 30,138
Mar 2, 9 AM $ 0.0271
+0.00%
$ 1.61 million $ 30,135
Mar 2, 8 AM $ 0.0271
+0.00%
$ 1.61 million $ 30,141
Mar 2, 7 AM $ 0.0271
+0.00%
$ 1.61 million $ 30,124
Mar 2, 6 AM $ 0.0271
+0.00%
$ 1.61 million $ 30,135
Mar 2, 5 AM $ 0.0271
+0.00%
$ 1.61 million $ 30,187
Mar 2, 4 AM $ 0.0271
+0.00%
$ 1.61 million $ 30,213
Mar 2, 3 AM $ 0.0271
-0.73%
$ 1.61 million $ 30,230
Mar 2, 2 AM $ 0.0272
+0.00%
$ 1.62 million $ 30,230
Mar 2, 1 AM $ 0.0272
+0.00%
$ 1.62 million $ 30,235
Mar 2, 12 AM $ 0.0272
+0.00%
$ 1.62 million $ 30,219
Mar 1, 11 PM $ 0.0272
+0.00%
$ 1.62 million $ 30,251
Mar 1, 10 PM $ 0.0272
+0.00%
$ 1.62 million $ 30,240
Mar 1, 9 PM $ 0.0272
+0.00%
$ 1.62 million $ 30,218
Mar 1, 8 PM $ 0.0272
+0.00%
$ 1.62 million $ 30,232
Mar 1, 7 PM $ 0.0272
+0.00%
$ 1.62 million $ 30,254
Mar 1, 6 PM $ 0.0272
+1.34%
$ 1.62 million $ 30,298
Mar 1, 5 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,343
Mar 1, 4 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,432