Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.028
+0.00%
$1.66 million $494
Aug 2, 8 AM $0.028
+0.00%
$1.66 million $494
Aug 2, 7 AM $0.028
+0.00%
$1.66 million $494
Aug 2, 6 AM $0.028
-8.08%
$1.66 million $494
Aug 2, 5 AM $0.0305
+0.00%
$1.81 million $462
Aug 2, 4 AM $0.0305
+0.00%
$1.81 million $462
Aug 2, 3 AM $0.0305
-0.03%
$1.81 million $462
Aug 2, 2 AM $0.0305
+0.00%
$1.81 million $461
Aug 2, 1 AM $0.0305
+0.00%
$1.81 million $461
Aug 2, 12 AM $0.0305
+0.00%
$1.81 million $461
Aug 1, 11 PM $0.0305
-0.10%
$1.81 million $461
Aug 1, 10 PM $0.0305
+0.00%
$1.81 million $427
Aug 1, 9 PM $0.0305
+0.00%
$1.81 million $427
Aug 1, 8 PM $0.0305
+0.00%
$1.81 million $427
Aug 1, 7 PM $0.0305
+0.00%
$1.81 million $427
Aug 1, 6 PM $0.0305
+0.00%
$1.81 million $428
Aug 1, 5 PM $0.0305
+0.00%
$1.81 million $428
Aug 1, 4 PM $0.0305
+0.00%
$1.81 million $428
Aug 1, 3 PM $0.0305
+0.00%
$1.81 million $427
Aug 1, 2 PM $0.0241
+0.00%
$1.43 million $3
Aug 1, 1 PM $0.0241
+0.00%
$1.43 million $3
Aug 1, 12 PM $0.0241
+0.00%
$1.43 million $3
Aug 1, 11 AM $0.0241
+0.00%
$1.43 million $3
Aug 1, 10 AM $0.0241
+0.00%
$1.43 million $3
Aug 1, 9 AM $0.0241
+0.00%
$1.43 million $3
Aug 1, 8 AM $0.0242
+0.00%
$1.43 million $19
Aug 1, 7 AM $0.0241
+0.00%
$1.43 million $89
Aug 1, 6 AM $0.0241
+0.00%
$1.43 million $89
Aug 1, 5 AM $0.0241
+0.00%
$1.43 million $89
Aug 1, 4 AM $0.0241
+0.00%
$1.43 million $89
Aug 1, 3 AM $0.0241
+0.00%
$1.43 million $89
Aug 1, 2 AM $0.0241
+0.00%
$1.43 million $89
Aug 1, 1 AM $0.0241
+0.00%
$1.43 million $89
Aug 1, 12 AM $0.0241
+0.00%
$1.43 million $89
Jul 31, 11 PM $0.0241
+0.00%
$1.43 million $89
Jul 31, 10 PM $0.0241
+0.00%
$1.43 million $89
Jul 31, 9 PM $0.0241
+0.00%
$1.43 million $89
Jul 31, 8 PM $0.0241
+0.00%
$1.43 million $89
Jul 31, 7 PM $0.0241
-6.36%
$1.43 million $89
Jul 31, 6 PM $0.0258
+0.00%
$1.53 million $88
Jul 31, 5 PM $0.0258
+0.00%
$1.53 million $88
Jul 31, 4 PM $0.0258
+0.00%
$1.53 million $88
Jul 31, 3 PM $0.0258
-0.27%
$1.53 million $88
Jul 31, 2 PM $0.0259
+0.00%
$1.54 million $86
Jul 31, 1 PM $0.0259
+0.00%
$1.54 million $86
Jul 31, 12 PM $0.0259
+0.00%
$1.54 million $100
Jul 31, 11 AM $0.0259
+0.00%
$1.54 million $100
Jul 31, 10 AM $0.0259
+0.00%
$1.54 million $124
Jul 31, 9 AM $0.0259
-0.08%
$1.54 million $124
Jul 31, 8 AM $0.0259
+7.30%
$1.54 million $108