CELEBRITY COIN Historical Data

CCV2 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,432
Mar 1, 3 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,492
Mar 1, 2 PM $ 0.0269
+0.07%
$ 1.6 million $ 30,528
Mar 1, 1 PM $ 0.0269
+0.00%
$ 1.59 million $ 30,618
Mar 1, 12 PM $ 0.0268
-0.48%
$ 1.59 million $ 30,651
Mar 1, 11 AM $ 0.0269
+0.00%
$ 1.6 million $ 30,593
Mar 1, 10 AM $ 0.0269
+0.00%
$ 1.6 million $ 30,660
Mar 1, 9 AM $ 0.0269
+0.00%
$ 1.6 million $ 30,320
Mar 1, 8 AM $ 0.0269
+0.00%
$ 1.6 million $ 29,050
Mar 1, 7 AM $ 0.0269
+0.00%
$ 1.6 million $ 27,782
Mar 1, 6 AM $ 0.0269
-1.54%
$ 1.6 million $ 26,503
Mar 1, 5 AM $ 0.0273
+0.00%
$ 1.62 million $ 25,181
Mar 1, 4 AM $ 0.0273
+0.00%
$ 1.62 million $ 23,906
Mar 1, 3 AM $ 0.0273
+0.00%
$ 1.62 million $ 22,610
Mar 1, 2 AM $ 0.0273
+0.00%
$ 1.62 million $ 21,326
Mar 1, 1 AM $ 0.0273
+0.00%
$ 1.62 million $ 20,044
Mar 1, 12 AM $ 0.0273
+0.00%
$ 1.62 million $ 18,783
Feb 28, 11 PM $ 0.0273
+0.00%
$ 1.62 million $ 17,498
Feb 28, 10 PM $ 0.0273
+0.00%
$ 1.62 million $ 16,215
Feb 28, 9 PM $ 0.0273
+0.00%
$ 1.62 million $ 14,947
Feb 28, 8 PM $ 0.0273
+0.00%
$ 1.62 million $ 13,659
Feb 28, 7 PM $ 0.0273
+0.00%
$ 1.62 million $ 12,379
Feb 28, 6 PM $ 0.0273
+0.00%
$ 1.62 million $ 11,086
Feb 28, 5 PM $ 0.0273
+0.00%
$ 1.62 million $ 9,796
Feb 28, 4 PM $ 0.0273
+0.00%
$ 1.62 million $ 8,517
Feb 28, 3 PM $ 0.0273
+0.00%
$ 1.62 million $ 7,234
Feb 28, 2 PM $ 0.0273
+0.00%
$ 1.62 million $ 5,947
Feb 28, 1 PM $ 0.0273
+0.00%
$ 1.62 million $ 4,468
Feb 28, 12 PM $ 0.0273
-3.05%
$ 1.62 million $ 3,510
Feb 28, 11 AM $ 0.0282
+0.00%
$ 1.67 million $ 2,256
Feb 28, 10 AM $ 0.0282
+5.98%
$ 1.67 million $ 928
Feb 28, 9 AM $ 0.0266
+0.00%
$ 1.58 million $ 13
Feb 28, 8 AM $ 0.0266
+0.00%
$ 1.58 million $ 13
Feb 28, 7 AM $ 0.0266
+0.00%
$ 1.58 million $ 17
Feb 28, 6 AM $ 0.0266
+0.00%
$ 1.58 million $ 17
Feb 28, 5 AM $ 0.0266
+0.00%
$ 1.58 million $ 17
Feb 28, 4 AM $ 0.0266
+0.00%
$ 1.58 million $ 1,216
Feb 28, 3 AM $ 0.0266
+0.00%
$ 1.58 million $ 2,457
Feb 28, 2 AM $ 0.0266
+0.00%
$ 1.58 million $ 3,720
Feb 28, 1 AM $ 0.0266
+0.00%
$ 1.58 million $ 4,972
Feb 28, 12 AM $ 0.0266
+0.00%
$ 1.58 million $ 6,188
Feb 27, 11 PM $ 0.0266
+0.00%
$ 1.58 million $ 7,436
Feb 27, 10 PM $ 0.0266
+0.00%
$ 1.58 million $ 8,654
Feb 27, 9 PM $ 0.0266
+0.00%
$ 1.58 million $ 9,917
Feb 27, 8 PM $ 0.0266
+0.00%
$ 1.58 million $ 11,164
Feb 27, 7 PM $ 0.0266
+0.00%
$ 1.58 million $ 12,362
Feb 27, 6 PM $ 0.0266
+0.00%
$ 1.58 million $ 13,618
Feb 27, 5 PM $ 0.0266
+0.00%
$ 1.58 million $ 14,862
Feb 27, 4 PM $ 0.0266
+0.00%
$ 1.58 million $ 16,125
Feb 27, 3 PM $ 0.0266
+0.00%
$ 1.58 million $ 17,359