Coinranking
CELEBRITY COIN Historical Data
CCV2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2026 | $0.0247 | +0.45% | ||
| Jun 18, 2026 | $0.0246 | +2.46% | ||
| Jun 17, 2026 | $0.024 | -6.98% | ||
| Jun 16, 2026 | $0.0258 | +15.13% | ||
| Jun 15, 2026 | $0.0224 | +1.45% | ||
| Jun 14, 2026 | $0.0221 | -14.71% | ||
| Jun 13, 2026 | $0.0259 | -3.36% | ||
| Jun 12, 2026 | $0.0268 | -0.70% | ||
| Jun 11, 2026 | $0.027 | -3.43% | ||
| Jun 10, 2026 | $0.0279 | -0.18% | ||
| Jun 9, 2026 | $0.028 | +16.57% | ||
| Jun 8, 2026 | $0.024 | -13.44% | ||
| Jun 7, 2026 | $0.0235 | -0.97% | ||
| Jun 6, 2026 | $0.0238 | +6.98% | ||
| Jun 5, 2026 | $0.0222 | -10.77% | ||
| Jun 4, 2026 | $0.0249 | +13.14% | ||
| Jun 3, 2026 | $0.022 | +6.02% | ||
| Jun 2, 2026 | $0.0208 | -4.82% | ||
| Jun 1, 2026 | $0.0218 | +19.13% | ||
| May 31, 2026 | $0.0183 | +4.57% | ||
| May 30, 2026 | $0.0175 | +6.71% | ||
| May 29, 2026 | $0.0164 | +7.97% | ||
| May 28, 2026 | $0.0152 | +0.00% | ||
| May 27, 2026 | $0.0152 | +2.84% | ||
| May 26, 2026 | $0.0148 | -4.71% | ||
| May 25, 2026 | $0.0155 | +3.26% | ||
| May 24, 2026 | $0.015 | -3.72% | ||
| May 23, 2026 | $0.0156 | +8.87% | ||
| May 22, 2026 | $0.0154 | -0.32% | ||
| May 21, 2026 | $0.0155 | +0.00% | ||
| May 20, 2026 | $0.0155 | +5.95% | ||
| May 19, 2026 | $0.0146 | +4.13% | ||
| May 18, 2026 | $0.014 | +0.29% | ||
| May 17, 2026 | $0.014 | -5.08% | ||
| May 16, 2026 | $0.0148 | -0.94% | ||
| May 15, 2026 | $0.0149 | +4.20% | ||
| May 14, 2026 | $0.0143 | +0.35% | ||
| May 13, 2026 | $0.0143 | -2.13% | ||
| May 12, 2026 | $0.0146 | -1.29% | ||
| May 11, 2026 | $0.0147 | +3.51% | ||
| May 10, 2026 | $0.0143 | -2.40% | ||
| May 9, 2026 | $0.0146 | +4.29% | ||
| May 8, 2026 | $0.014 | -3.45% | ||
| May 7, 2026 | $0.0145 | +1.19% | ||
| May 6, 2026 | $0.0143 | +0.35% | ||
| May 5, 2026 | $0.0143 | +5.31% | ||
| May 4, 2026 | $0.0136 | +0.00% | ||
| May 3, 2026 | $0.0136 | -2.52% | ||
| May 2, 2026 | $0.0139 | -25.77% | ||
| May 1, 2026 | $0.0187 | +31.88% | ||