CELEBRITY COIN Historical Data

CCV2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0228
-9.85%
$ 1.35 million $ 127
Mar 30, 2026 $ 0.0253
-15.70%
$ 1.5 million $ 122
Mar 29, 2026 $ 0.03
+10.33%
$ 1.78 million $ 6,618
Mar 28, 2026 $ 0.0272
-2.89%
$ 1.61 million $ 122
Mar 27, 2026 $ 0.028
-1.06%
$ 1.66 million $ 110
Mar 26, 2026 $ 0.0283
-1.08%
$ 1.68 million $ 44
Mar 25, 2026 $ 0.0286
-1.34%
$ 1.7 million $ 160
Mar 24, 2026 $ 0.029
+0.69%
$ 1.72 million $ 14
Mar 23, 2026 $ 0.0288
-17.62%
$ 1.71 million $ 70
Mar 22, 2026 $ 0.035
-0.06%
$ 2.08 million $ 0
Mar 21, 2026 $ 0.035
+12.12%
$ 2.08 million $ 19
Mar 20, 2026 $ 0.0312
+8.67%
$ 1.85 million $ 38
Mar 19, 2026 $ 0.0287
+0.31%
$ 1.7 million $ 6
Mar 18, 2026 $ 0.0286
+1.06%
$ 1.7 million $ 27
Mar 17, 2026 $ 0.0283
-29.20%
$ 1.68 million $ 3
Mar 16, 2026 $ 0.04
+39.13%
$ 2.37 million $ 39
Mar 15, 2026 $ 0.0288
-13.72%
$ 1.71 million $ 23,414
Mar 14, 2026 $ 0.0333
-6.95%
$ 1.98 million $ 39,602
Mar 13, 2026 $ 0.0358
+26.09%
$ 2.13 million $ 38,548
Mar 12, 2026 $ 0.0284
+1.07%
$ 1.69 million $ 31,171
Mar 11, 2026 $ 0.0281
+0.72%
$ 1.67 million $ 31,199
Mar 10, 2026 $ 0.0279
+0.25%
$ 1.66 million $ 31,263
Mar 9, 2026 $ 0.0278
+0.18%
$ 1.65 million $ 31,236
Mar 8, 2026 $ 0.0278
-0.04%
$ 1.65 million $ 31,206
Mar 7, 2026 $ 0.0278
+0.07%
$ 1.65 million $ 31,184
Mar 6, 2026 $ 0.0278
+1.39%
$ 1.65 million $ 30,896
Mar 5, 2026 $ 0.0274
+0.11%
$ 1.63 million $ 30,446
Mar 4, 2026 $ 0.0273
-0.29%
$ 1.62 million $ 30,205
Mar 3, 2026 $ 0.0274
+1.55%
$ 1.63 million $ 30,634
Mar 2, 2026 $ 0.027
-0.88%
$ 1.6 million $ 29,877
Mar 1, 2026 $ 0.0272
-0.29%
$ 1.62 million $ 30,251
Feb 28, 2026 $ 0.0273
+2.74%
$ 1.62 million $ 17,498
Feb 27, 2026 $ 0.0266
-0.30%
$ 1.58 million $ 7,436
Feb 26, 2026 $ 0.0267
+0.15%
$ 1.58 million $ 27,736
Feb 25, 2026 $ 0.0266
+0.04%
$ 1.58 million $ 29,613
Feb 24, 2026 $ 0.0266
+0.11%
$ 1.58 million $ 29,537
Feb 23, 2026 $ 0.0266
+0.26%
$ 1.58 million $ 29,244
Feb 22, 2026 $ 0.0265
+0.00%
$ 1.57 million $ 29,491
Feb 21, 2026 $ 0.0265
-0.49%
$ 1.57 million $ 29,121
Feb 20, 2026 $ 0.0267
+0.23%
$ 1.58 million $ 29,582
Feb 19, 2026 $ 0.0266
-0.26%
$ 1.58 million $ 29,895
Feb 18, 2026 $ 0.0267
-0.52%
$ 1.58 million $ 29,863
Feb 17, 2026 $ 0.0268
-0.37%
$ 1.59 million $ 27,881
Feb 16, 2026 $ 0.0269
+0.30%
$ 1.6 million $ 30,237
Feb 15, 2026 $ 0.0268
+1.13%
$ 1.59 million $ 29,700
Feb 14, 2026 $ 0.0265
+0.04%
$ 1.57 million $ 29,702
Feb 13, 2026 $ 0.0265
+0.00%
$ 1.57 million $ 29,792
Feb 12, 2026 $ 0.0265
-0.04%
$ 1.57 million $ 29,501
Feb 11, 2026 $ 0.0265
+0.00%
$ 1.57 million $ 29,204
Feb 10, 2026 $ 0.0265
+0.00%
$ 1.57 million $ 29,590