CELEBRITY COIN Historical Data

CCV2 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0136
+0.00%
$ 804,984 $ 15
May 4, 2 PM $ 0.0136
+0.00%
$ 804,984 $ 15
May 4, 1 PM $ 0.0143
+0.00%
$ 847,726 $ 19
May 4, 12 PM $ 0.0143
+0.00%
$ 847,726 $ 19
May 4, 11 AM $ 0.0143
+0.00%
$ 847,726 $ 19
May 4, 10 AM $ 0.0143
+0.00%
$ 847,726 $ 19
May 4, 7 AM $ 0.0136
+0.00%
$ 804,984 $ 46
May 4, 6 AM $ 0.0136
+0.00%
$ 804,984 $ 46
May 4, 5 AM $ 0.0136
+0.00%
$ 804,984 $ 46
May 4, 4 AM $ 0.0136
+0.00%
$ 804,984 $ 48
May 4, 3 AM $ 0.0136
+0.00%
$ 804,984 $ 48
May 4, 2 AM $ 0.0136
+0.00%
$ 804,984 $ 53
May 4, 1 AM $ 0.0136
+0.00%
$ 804,984 $ 67
May 4, 12 AM $ 0.0136
+0.00%
$ 804,984 $ 67
May 3, 11 PM $ 0.0136
+0.00%
$ 804,984 $ 67
May 3, 10 PM $ 0.0136
+0.00%
$ 804,984 $ 67
May 3, 9 PM $ 0.0136
+0.00%
$ 804,984 $ 67
May 3, 8 PM $ 0.0136
+0.00%
$ 804,984 $ 67
May 3, 7 PM $ 0.0136
+0.00%
$ 804,984 $ 67
May 3, 6 PM $ 0.0136
+0.00%
$ 804,984 $ 67
May 3, 5 PM $ 0.0136
+0.00%
$ 804,984 $ 67
May 3, 4 PM $ 0.0136
+0.00%
$ 804,984 $ 67
May 3, 3 PM $ 0.0136
+0.00%
$ 804,984 $ 67
May 3, 9 AM $ 0.0149
+0.00%
$ 886,313 $ 229
May 3, 3 AM $ 0.014
+0.00%
$ 828,136 $ 222
May 3, 2 AM $ 0.014
+0.29%
$ 828,136 $ 222
May 3, 1 AM $ 0.0139
+0.00%
$ 825,761 $ 208
May 3, 12 AM $ 0.0139
+0.00%
$ 825,761 $ 208
May 2, 11 PM $ 0.0139
+0.00%
$ 825,761 $ 208
May 2, 10 PM $ 0.0139
+0.00%
$ 825,761 $ 208
May 2, 9 PM $ 0.0139
+0.00%
$ 825,761 $ 208
May 2, 8 PM $ 0.0139
+0.00%
$ 825,761 $ 208
May 2, 7 PM $ 0.0139
+0.00%
$ 825,761 $ 208
May 2, 6 PM $ 0.0139
+0.00%
$ 825,761 $ 208
May 2, 5 PM $ 0.0139
+0.00%
$ 825,761 $ 208
May 2, 4 PM $ 0.0139
+0.00%
$ 825,761 $ 208
May 2, 10 AM $ 0.0187
-0.05%
$ 1.11 million $ 63
May 2, 9 AM $ 0.0187
+0.00%
$ 1.11 million $ 13
May 2, 8 AM $ 0.0187
+0.00%
$ 1.11 million $ 13
May 2, 7 AM $ 0.0187
+0.00%
$ 1.11 million $ 13
May 2, 6 AM $ 0.0187
+0.00%
$ 1.11 million $ 13
May 2, 5 AM $ 0.0187
+0.00%
$ 1.11 million $ 30
May 2, 4 AM $ 0.0187
-0.21%
$ 1.11 million $ 43
May 2, 3 AM $ 0.0187
+0.00%
$ 1.11 million $ 30
May 2, 2 AM $ 0.0187
+0.00%
$ 1.11 million $ 30
May 2, 1 AM $ 0.0187
+0.00%
$ 1.11 million $ 30
May 2, 12 AM $ 0.0187
+0.00%
$ 1.11 million $ 46
May 1, 11 PM $ 0.0187
+0.00%
$ 1.11 million $ 53
May 1, 10 PM $ 0.0187
+0.00%
$ 1.11 million $ 53
May 1, 9 PM $ 0.0187
+0.00%
$ 1.11 million $ 53