CELEBRITY COIN Historical Data

CCV2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0257
+0.00%
$ 1.53 million $ 13
Jul 4, 2 PM $ 0.0257
+0.00%
$ 1.53 million $ 13
Jul 4, 1 PM $ 0.0257
+0.00%
$ 1.53 million $ 13
Jul 4, 12 PM $ 0.0257
+0.00%
$ 1.53 million $ 12
Jul 4, 11 AM $ 0.0257
+0.00%
$ 1.53 million $ 12
Jul 4, 10 AM $ 0.0248
+0.00%
$ 1.47 million $ 17
Jul 4, 9 AM $ 0.0248
+0.00%
$ 1.47 million $ 18
Jul 4, 8 AM $ 0.0248
+0.00%
$ 1.47 million $ 18
Jul 4, 7 AM $ 0.0248
+0.00%
$ 1.47 million $ 18
Jul 4, 6 AM $ 0.0248
+0.00%
$ 1.47 million $ 18
Jul 4, 5 AM $ 0.0248
+0.00%
$ 1.47 million $ 18
Jul 4, 4 AM $ 0.0248
+0.00%
$ 1.47 million $ 18
Jul 4, 3 AM $ 0.0248
-3.85%
$ 1.47 million $ 19
Jul 4, 2 AM $ 0.0257
+0.00%
$ 1.53 million $ 9
Jul 4, 1 AM $ 0.0257
+0.00%
$ 1.53 million $ 9
Jul 4, 12 AM $ 0.0257
+0.00%
$ 1.53 million $ 9
Jul 3, 11 PM $ 0.0257
+0.00%
$ 1.53 million $ 9
Jul 3, 10 PM $ 0.0257
+0.00%
$ 1.53 million $ 9
Jul 3, 9 PM $ 0.0257
+0.00%
$ 1.53 million $ 9
Jul 3, 8 PM $ 0.0257
+0.00%
$ 1.53 million $ 9
Jul 3, 7 PM $ 0.0257
+0.00%
$ 1.53 million $ 9
Jul 3, 6 PM $ 0.0257
+0.00%
$ 1.53 million $ 9
Jul 3, 5 PM $ 0.0257
+0.00%
$ 1.53 million $ 9
Jul 3, 4 PM $ 0.0257
+0.00%
$ 1.53 million $ 9
Jul 3, 3 PM $ 0.0257
+0.00%
$ 1.53 million $ 9
Jul 3, 10 AM $ 0.0242
+0.00%
$ 1.43 million $ 1
Jul 3, 9 AM $ 0.0242
+0.00%
$ 1.43 million $ 1
Jul 3, 8 AM $ 0.0242
+0.00%
$ 1.43 million $ 26
Jul 3, 7 AM $ 0.0242
+0.00%
$ 1.43 million $ 26
Jul 3, 6 AM $ 0.0242
+0.00%
$ 1.43 million $ 26
Jul 3, 5 AM $ 0.0242
+0.00%
$ 1.43 million $ 26
Jul 3, 4 AM $ 0.0242
-0.08%
$ 1.43 million $ 26
Jul 3, 3 AM $ 0.0242
+0.00%
$ 1.44 million $ 25
Jul 3, 2 AM $ 0.0242
+0.00%
$ 1.44 million $ 25
Jul 3, 1 AM $ 0.0242
+0.00%
$ 1.44 million $ 25
Jul 3, 12 AM $ 0.0242
+0.00%
$ 1.44 million $ 25
Jul 2, 11 PM $ 0.0242
+0.00%
$ 1.44 million $ 25
Jul 2, 10 PM $ 0.0242
+0.00%
$ 1.44 million $ 25
Jul 2, 9 PM $ 0.0242
+0.00%
$ 1.44 million $ 25
Jul 2, 8 PM $ 0.0242
+0.00%
$ 1.44 million $ 25
Jul 2, 7 PM $ 0.0242
+0.00%
$ 1.44 million $ 38
Jul 2, 6 PM $ 0.0242
+0.00%
$ 1.44 million $ 3,038
Jul 2, 5 PM $ 0.0242
+0.00%
$ 1.44 million $ 3,038
Jul 2, 4 PM $ 0.0242
+0.00%
$ 1.44 million $ 3,038
Jul 2, 3 PM $ 0.0242
+0.00%
$ 1.44 million $ 3,038
Jul 2, 2 PM $ 0.0242
+0.00%
$ 1.44 million $ 3,086
Jul 2, 1 PM $ 0.0242
+0.00%
$ 1.44 million $ 3,105
Jul 2, 12 PM $ 0.0242
+0.00%
$ 1.44 million $ 3,105
Jul 2, 11 AM $ 0.0242
+0.00%
$ 1.44 million $ 3,105
Jul 2, 10 AM $ 0.0242
+0.00%
$ 1.44 million $ 3,116