CELEBRITY COIN Historical Data

CCV2 Page 3
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:36 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:31 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:26 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:21 AM $ 0.0146
+0.00%
$ 865,536 $ 142
10:16 AM $ 0.0145
+0.00%
$ 861,380 $ 142
10:11 AM $ 0.0145
+0.00%
$ 861,380 $ 132
10:06 AM $ 0.0145
+0.00%
$ 861,380 $ 132
10:01 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:56 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:51 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:46 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:41 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:36 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:31 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:26 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:21 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:16 AM $ 0.0145
+0.00%
$ 861,380 $ 132
9:11 AM $ 0.0139
+0.00%
$ 826,355 $ 142
9:06 AM $ 0.0139
+0.00%
$ 826,355 $ 144
9:01 AM $ 0.0139
+0.00%
$ 826,355 $ 144
8:56 AM $ 0.0139
+0.00%
$ 826,355 $ 144
8:51 AM $ 0.0139
+0.00%
$ 826,355 $ 144
8:46 AM $ 0.0139
+0.00%
$ 826,355 $ 144
8:41 AM $ 0.0139
+0.00%
$ 826,355 $ 144
8:36 AM $ 0.0139
+0.00%
$ 826,355 $ 144
8:31 AM $ 0.0145
+0.00%
$ 861,380 $ 144
8:26 AM $ 0.0145
+0.00%
$ 861,380 $ 144
8:21 AM $ 0.0145
+0.00%
$ 861,380 $ 144
8:16 AM $ 0.0145
+0.00%
$ 861,380 $ 154
8:11 AM $ 0.0145
+0.00%
$ 861,380 $ 154
8:06 AM $ 0.0145
+0.00%
$ 861,380 $ 154
8:01 AM $ 0.0145
+0.00%
$ 861,380 $ 155
7:56 AM $ 0.0145
+0.00%
$ 861,380 $ 155
7:51 AM $ 0.0145
+0.00%
$ 861,380 $ 172
7:46 AM $ 0.0145
+0.00%
$ 861,380 $ 188
7:41 AM $ 0.0145
+0.00%
$ 861,380 $ 188
7:36 AM $ 0.0145
+0.00%
$ 861,380 $ 188
7:31 AM $ 0.0145
+0.00%
$ 861,380 $ 188
7:25 AM $ 0.0145
+0.00%
$ 857,818 $ 193
7:20 AM $ 0.0145
+0.00%
$ 857,818 $ 193
7:15 AM $ 0.0139
+0.00%
$ 857,818 $ 182
7:10 AM $ 0.0139
+0.00%
$ 857,818 $ 182
7:05 AM $ 0.0139
+0.00%
$ 857,818 $ 237
7:00 AM $ 0.0145
+0.00%
$ 857,818 $ 246
6:55 AM $ 0.0145
+0.00%
$ 857,818 $ 235
6:50 AM $ 0.0145
+0.00%
$ 857,818 $ 235
6:45 AM $ 0.0145
+0.00%
$ 857,818 $ 235
6:40 AM $ 0.0145
+0.00%
$ 857,818 $ 235
6:35 AM $ 0.0145
+0.00%
$ 857,818 $ 239