CELEBRITY COIN Historical Data

CCV2 Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0825
+0.12%
$ 4.85 million $ 310,985
May 20 $ 0.0848
-1.05%
$ 4.85 million $ 378,599
May 13 $ 0.0856
-7.36%
$ 5.04 million $ 398,552
May 6 $ 0.0933
+0.11%
$ 5.44 million $ 392,944
Apr 29 $ 0.0884
-13.67%
$ 5.5 million $ 374,847
Apr 22 $ 0.123
-10.90%
$ 6.03 million $ 342,329
Apr 15 $ 0.135
-12.69%
$ 8.12 million $ 378,336
Apr 8 $ 0.154
+79.95%
$ 9.1 million $ 406,858
Apr 1 $ 0.086
-4.66%
$ 5.06 million $ 388,834
Mar 25 $ 0.0868
+6.11%
$ 5.32 million $ 389,113
Mar 18 $ 0.0827
+0.24%
$ 4.83 million $ 420,463
Mar 11 $ 0.0857
-7.75%
$ 4.88 million $ 356,858
Mar 4 $ 0.0919
-9.10%
$ 5.47 million $ 360,223
Feb 26 $ 0.101
+1.60%
$ 5.99 million $ 435,707
Feb 19 $ 0.0997
+2.05%
$ 5.9 million $ 422,167
Feb 12 $ 0.0974
+20.25%
$ 5.76 million $ 419,741
Feb 5 $ 0.0811
-12.51%
$ 4.78 million $ 355,091
Jan 29 $ 0.0927
-6.93%
$ 5.47 million $ 413,837
Jan 22 $ 0.0956
-12.29%
$ 5.88 million $ 289,146
Jan 15 $ 0.117
+0.17%
$ 6.43 million $ 367,627
Jan 8 $ 0.117
+0.44%
$ 6.86 million $ 501,867
Jan 1 $ 0.121
-17.54%
$ 6.87 million $ 817,289
Dec 25 $ 0.131
-24.02%
$ 8.63 million $ 811,377
Dec 18 $ 0.169
+15.70%
$ 10.16 million $ 887,686
Dec 11 $ 0.115
+2.85%
$ 8.62 million $ 949,634
Dec 4 $ 0.11
+11.04%
$ 6.62 million $ 946,811
Nov 27 $ 0.0987
-20.22%
$ 5.83 million $ 1.07 million
Nov 20 $ 0.125
-18.94%
$ 7.31 million $ 805,043
Nov 13 $ 0.164
+1.11%
$ 9.1 million $ 990,766
Nov 6 $ 0.171
-6.66%
$ 9.6 million $ 1.38 million
Oct 30 $ 0.184
-25.15%
$ 10.88 million $ 1.6 million
Oct 23 $ 0.245
-9.78%
$ 14.54 million $ 1.77 million
Oct 16 $ 0.272
-26.55%
$ 16.14 million $ 1.58 million
Oct 9 $ 0.411
+11.19%
$ 22.02 million $ 1.34 million
Oct 2 $ 0.273
+3.25%
$ 22 million $ 1.6 million
Sep 25 $ 0.264
-5.85%
$ 15.72 million $ 1.87 million
Sep 18 $ 0.283
-7.90%
$ 16.7 million $ 1.56 million
Sep 11 $ 0.313
+0.29%
$ 18.28 million $ 1.78 million
Sep 4 $ 0.336
+49.24%
$ 18.56 million $ 1.86 million
Aug 28 $ 0.225
-28.45%
$ 13.39 million $ 2.03 million
Aug 21 $ 0.315
-11.09%
$ 18.74 million $ 1.76 million
Aug 14 $ 0.407
-42.52%
$ 21.21 million $ 1.72 million
Aug 7 $ 0.722
-55.94%
$ 42.38 million $ 1.6 million
Jul 31 $ 1.64
-22.39%
$ 98.24 million $ 2.21 million
Jul 24 $ 2.11
+4.45%
$ 126.54 million $ 2.21 million
Jul 17 $ 2.02
+26.54%
$ 121.13 million $ 1.6 million
Jul 10 $ 1.6
+0.67%
$ 95.71 million $ 1.66 million
Jul 3 $ 1.59
-3.94%
$ 95.17 million $ 1.83 million
Jun 26 $ 1.65
-1.07%
$ 99.12 million $ 1.86 million
Jun 19 $ 1.69
+11.50%
$ 100.14 million $ 1.63 million