Coinranking
CELEBRITY COIN Historical Data
CCV2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0495 | -11.92% | ||
| Oct 7 | $0.0541 | -0.92% | ||
| Sep 30 | $0.0556 | +2.96% | ||
| Sep 23 | $0.0506 | +10.00% | ||
| Sep 16 | $0.0547 | +2.05% | ||
| Sep 9 | $0.0509 | -8.78% | ||
| Sep 2 | $0.0634 | +3.76% | ||
| Aug 26 | $0.0611 | -7.42% | ||
| Aug 19 | $0.0696 | +8.58% | ||
| Aug 12 | $0.0649 | +6.22% | ||
| Aug 5 | $0.06 | -18.26% | ||
| Jul 29 | $0.074 | -11.69% | ||
| Jul 22 | $0.0898 | +7.42% | ||
| Jul 15 | $0.0865 | -4.63% | ||
| Jul 8 | $0.091 | +3.53% | ||
| Jul 1 | $0.0892 | -1.55% | ||
| Jun 24 | $0.0902 | -6.72% | ||
| Jun 17 | $0.0961 | +2.56% | ||
| Jun 10 | $0.0959 | -0.31% | ||
| Jun 3 | $0.101 | +22.48% | ||
| May 27 | $0.0825 | +0.12% | ||
| May 20 | $0.0848 | -1.05% | ||
| May 13 | $0.0856 | -7.36% | ||
| May 6 | $0.0933 | +0.11% | ||
| Apr 29 | $0.0884 | -13.67% | ||
| Apr 22 | $0.123 | -10.90% | ||
| Apr 15 | $0.135 | -12.69% | ||
| Apr 8 | $0.154 | +79.95% | ||
| Apr 1 | $0.086 | -4.66% | ||
| Mar 25 | $0.0868 | +6.11% | ||
| Mar 18 | $0.0827 | +0.24% | ||
| Mar 11 | $0.0857 | -7.75% | ||
| Mar 4 | $0.0919 | -9.10% | ||
| Feb 26 | $0.101 | +1.60% | ||
| Feb 19 | $0.0997 | +2.05% | ||
| Feb 12 | $0.0974 | +20.25% | ||
| Feb 5 | $0.0811 | -12.51% | ||
| Jan 29 | $0.0927 | -6.93% | ||
| Jan 22 | $0.0956 | -12.29% | ||
| Jan 15 | $0.117 | +0.17% | ||
| Jan 8 | $0.117 | +0.44% | ||
| Jan 1 | $0.121 | -17.54% | ||
| Dec 25 | $0.131 | -24.02% | ||
| Dec 18 | $0.169 | +15.70% | ||
| Dec 11 | $0.115 | +2.85% | ||
| Dec 4 | $0.11 | +11.04% | ||
| Nov 27 | $0.0987 | -20.22% | ||
| Nov 20 | $0.125 | -18.94% | ||
| Nov 13 | $0.164 | +1.11% | ||
| Nov 6 | $0.171 | -6.66% | ||