CELEBRITY COIN Historical Data

CCV2 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0266
+0.00%
$ 1.58 million $ 17,359
Feb 27, 2 PM $ 0.0266
-0.93%
$ 1.58 million $ 18,484
Feb 27, 1 PM $ 0.0268
+0.00%
$ 1.59 million $ 19,576
Feb 27, 12 PM $ 0.0268
+0.00%
$ 1.59 million $ 20,352
Feb 27, 11 AM $ 0.0268
+0.00%
$ 1.59 million $ 21,108
Feb 27, 10 AM $ 0.0268
+0.00%
$ 1.59 million $ 22,138
Feb 27, 9 AM $ 0.0268
+0.00%
$ 1.59 million $ 22,922
Feb 27, 8 AM $ 0.0268
+0.64%
$ 1.59 million $ 23,934
Feb 27, 7 AM $ 0.0267
+0.00%
$ 1.58 million $ 25,177
Feb 27, 6 AM $ 0.0267
+0.00%
$ 1.58 million $ 26,436
Feb 27, 5 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,692
Feb 27, 4 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,737
Feb 27, 3 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,743
Feb 27, 2 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,740
Feb 27, 1 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,750
Feb 27, 12 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,762
Feb 26, 11 PM $ 0.0267
+0.11%
$ 1.58 million $ 27,736
Feb 26, 10 PM $ 0.0267
+0.00%
$ 1.58 million $ 27,754
Feb 26, 9 PM $ 0.0267
+0.00%
$ 1.58 million $ 27,760
Feb 26, 8 PM $ 0.0267
+0.00%
$ 1.58 million $ 27,773
Feb 26, 7 PM $ 0.0267
+0.00%
$ 1.58 million $ 27,742
Feb 26, 6 PM $ 0.0267
+0.00%
$ 1.58 million $ 27,704
Feb 26, 5 PM $ 0.0267
+0.00%
$ 1.58 million $ 27,693
Feb 26, 4 PM $ 0.0267
+0.23%
$ 1.58 million $ 27,694
Feb 26, 3 PM $ 0.0266
-0.04%
$ 1.58 million $ 27,723
Feb 26, 2 PM $ 0.0266
+0.00%
$ 1.58 million $ 27,812
Feb 26, 1 PM $ 0.0266
-0.04%
$ 1.58 million $ 27,926
Feb 26, 12 PM $ 0.0266
+0.00%
$ 1.58 million $ 28,351
Feb 26, 11 AM $ 0.0266
+0.00%
$ 1.58 million $ 28,699
Feb 26, 10 AM $ 0.0266
+0.00%
$ 1.58 million $ 28,917
Feb 26, 9 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,370
Feb 26, 8 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,604
Feb 26, 7 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,602
Feb 26, 6 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,596
Feb 26, 5 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,601
Feb 26, 4 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,575
Feb 26, 3 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,562
Feb 26, 2 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,573
Feb 26, 1 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,567
Feb 26, 12 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,593
Feb 25, 11 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,613
Feb 25, 10 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,599
Feb 25, 9 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,587
Feb 25, 8 PM $ 0.0266
-0.04%
$ 1.58 million $ 29,583
Feb 25, 7 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,652
Feb 25, 6 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,672
Feb 25, 5 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,669
Feb 25, 4 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,396
Feb 25, 3 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,327
Feb 25, 2 PM $ 0.0267
+0.04%
$ 1.58 million $ 29,382