CELEBRITY COIN Historical Data

CCV2 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,390
Feb 25, 12 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,438
Feb 25, 11 AM $ 0.0266
+0.04%
$ 1.58 million $ 29,500
Feb 25, 10 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,510
Feb 25, 9 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,536
Feb 25, 8 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,448
Feb 25, 7 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,446
Feb 25, 6 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,473
Feb 25, 5 AM $ 0.0266
-0.04%
$ 1.58 million $ 29,470
Feb 25, 4 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,513
Feb 25, 3 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,516
Feb 25, 2 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,530
Feb 25, 1 AM $ 0.0266
-0.04%
$ 1.58 million $ 29,522
Feb 25, 12 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,517
Feb 24, 11 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,537
Feb 24, 10 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,536
Feb 24, 9 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,527
Feb 24, 8 PM $ 0.0266
-0.04%
$ 1.58 million $ 29,530
Feb 24, 7 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,553
Feb 24, 6 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,478
Feb 24, 5 PM $ 0.0266
-0.11%
$ 1.58 million $ 29,330
Feb 24, 4 PM $ 0.0267
-0.34%
$ 1.58 million $ 29,414
Feb 24, 3 PM $ 0.0267
+0.00%
$ 1.59 million $ 29,469
Feb 24, 2 PM $ 0.0267
+0.00%
$ 1.59 million $ 29,457
Feb 24, 1 PM $ 0.0267
-0.07%
$ 1.59 million $ 29,467
Feb 24, 12 PM $ 0.0267
+0.00%
$ 1.59 million $ 29,449
Feb 24, 11 AM $ 0.0267
+0.00%
$ 1.59 million $ 29,420
Feb 24, 10 AM $ 0.0267
+0.00%
$ 1.59 million $ 29,396
Feb 24, 9 AM $ 0.0267
-0.11%
$ 1.59 million $ 29,346
Feb 24, 8 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,442
Feb 24, 7 AM $ 0.0268
+0.22%
$ 1.59 million $ 29,434
Feb 24, 6 AM $ 0.0267
+0.45%
$ 1.59 million $ 29,397
Feb 24, 5 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,372
Feb 24, 4 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,342
Feb 24, 3 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,337
Feb 24, 2 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,311
Feb 24, 1 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,295
Feb 24, 12 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,256
Feb 23, 11 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,244
Feb 23, 10 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,231
Feb 23, 9 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,244
Feb 23, 8 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,221
Feb 23, 7 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,208
Feb 23, 6 PM $ 0.0266
+0.04%
$ 1.58 million $ 29,284
Feb 23, 5 PM $ 0.0266
-0.11%
$ 1.58 million $ 29,423
Feb 23, 4 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,629
Feb 23, 3 PM $ 0.0266
+0.38%
$ 1.58 million $ 29,611
Feb 23, 2 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,591
Feb 23, 1 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,544
Feb 23, 12 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,525